24H 最高$0.252
24H 最低$0.228
今日开盘$0.247
24H 成交量$47.18万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
CELRCeler Network
|
$0.002445 | $0.002577 | $0.002203 | $61.13万 | $2,013.30万 | 0.25% |
| 448 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 363 |
IOTXIoTeX
|
$0.003752 | $0.003886 | $0.003305 | $71.67万 | $3,568.18万 | 0.81% |
| 679 |
HPEBHPEB
|
$54.46 | $60.81 | $54.46 | $7.37万 | — | -7.55% |
| 320 |
AIArtificial Inu
|
$0.0176 | $0.0196 | $0.017 | $83.80万 | $250.45万 | -8.81% |
| 170 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $228.55万 | $1,613.77万 | -5.77% |
| 556 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 92 |
QQQBQQQB
|
$698.87 | $719.72 | $698.53 | $649.31万 | — | -2.83% |
| 580 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.15万 | $550.41万 | -1.16% |
| 193 |
CHZChiliz
|
$0.01248 | $0.01319 | $0.01136 | $192.34万 | $1.39亿 | -2.12% |
| 305 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $88.10万 | $197.61万 | -3.55% |
| 577 |
FTTFTT
|
$0.2341 | $0.239 | $0.2177 | $25.10万 | — | -1.39% |
| 398 |
DOGSDogs
|
$0.00003223 | $0.00003608 | $0.0000289 | $63.26万 | $1,847.10万 | -7.20% |
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
COTICOTI
|
$0.00938 | $0.01076 | $0.00862 | $253.36万 | $3,166.67万 | -8.67% |
| 44 |
PAXGPAX Gold
|
$3986.8 | $4,042.82 | $3,975.51 | $2,294.29万 | $17.96亿 | -1.28% |
| 533 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $33.44万 | $492.66万 | -2.10% |
| 368 |
MBLMovieBloc
|
$0.000658 | $0.000711 | $0.000623 | $69.96万 | $1,397.51万 | -6.00% |
| 18 |
LINKChainlink
|
$11.119 | $12.02 | $10.27 | $7,063.35万 | $91.70亿 | -4.07% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
莱特币 - 数字货币市值
Chainlink - 数字货币市值
Polkadot - 数字货币市值
Arbitrum - 比特币
Raydium - 以太坊ETH价格
Quant - BTC行情
QQQB - BTC行情
Worldcoin - 以太坊ETH价格
Lido DAO - BTC行情
Pudgy Penguins - 比特币行情
Quant - 比特币
Internet - 加密货币行情
USD1 - 比特币
Horizen - 加密货币行情
Curve DAO - BTC行情
瑞波币 - 加密货币行情
Injective - 比特币行情
Official Trump - 加密货币行情
Pudgy Penguins - 数字货币市值
Celo - 加密货币行情
Optimism - 加密货币行情
NEAR Protocol - 比特币行情
瑞波币 - 加密货币行情
Avalanche - 比特币行情
Bittensor - 比特币
NEAR Protocol - BTC行情
Sui - 数字货币市值
Ripple USD - 比特币
Lido DAO - 以太坊ETH价格
狗币 - 以太坊ETH价格
Gram - BTC行情
Sky - 比特币
艾达币 - 比特币行情
Tether Gold - 币种排行
Aave - BTC行情
Ethena - 比特币行情
Aave - 加密货币行情
LayerZero - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
恒星币 - 比特币