24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02634
24H 成交量$24.67万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CELRCeler Network
|
$0.002418 | $0.00248 | $0.002399 | $20.74万 | $1,911.23万 | -0.86% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 596 |
IOTXIoTeX
|
$0.00363 | $0.003699 | $0.003576 | $11.56万 | $3,407.35万 | -1.12% |
| 675 |
HPEBHPEB
|
$60.48 | $62.14 | $60.30 | $4.23万 | — | -0.80% |
| 71 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $520.10万 | $254.78万 | 0.51% |
| 72 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $515.74万 | $1,653.30万 | 3.94% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 98 |
QQQBQQQB
|
$723 | $726.16 | $720.81 | $291.28万 | — | 0.16% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.59万 | $539.80万 | -2.25% |
| 422 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $29.65万 | $1.36亿 | -1.31% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $11.27万 | $197.73万 | 0.47% |
| 523 |
FTTFTT
|
$0.2358 | $0.244 | $0.2298 | $16.98万 | — | 1.38% |
| 451 |
DOGSDogs
|
$0.00003517 | $0.00003674 | $0.000035 | $25.69万 | $1,824.46万 | -1.10% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 314 |
COTICOTI
|
$0.01027 | $0.01067 | $0.01026 | $49.55万 | $3,080.35万 | -0.96% |
| 79 |
PAXGPAX Gold
|
$4047.1 | $4,076.62 | $4,035.00 | $463.59万 | $18.03亿 | -0.41% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.17万 | $485.10万 | -1.39% |
| 326 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000706 | $47.20万 | $1,402.16万 | -1.94% |
| 32 |
LINKChainlink
|
$11.487 | $11.89 | $11.44 | $1,338.91万 | $88.61亿 | 0.04% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
MegaETH - BTC行情
Vana - 数字货币市值
Celestia - 比特币行情
First Digital - 币种排行
恒星币 - 币种排行
Nillion - 比特币行情
Worldcoin - 比特币行情
Worldcoin - 比特币
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 币种排行
MarsCoin - BTC行情
LayerZero - 比特币
LayerZero - 数字货币市值
Gram - BTC行情
Ondo - 比特币
Celo - 以太坊ETH价格
Aave - 以太坊ETH价格
USD1 - 比特币
比特币 - 比特币行情
Injective - 比特币行情
NEAR Protocol - 比特币行情
MyShell - 比特币
Initia - 数字货币市值
大零币 - 数字货币市值
瑞波币 - 比特币行情
Lorenzo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Plasma - 币种排行
Huma Finance - 加密货币行情
Bittensor - 加密货币行情
PAX Gold - BTC行情
Plasma - 加密货币行情
RWUSD - 比特币
Ripple USD - BTC行情
PAX Gold - 数字货币市值
Optimism - BTC行情
First Digital - 加密货币行情
狗币 - 数字货币市值
Renzo - 币种排行
Celestia - 加密货币行情