24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1561
24H 成交量$23.34万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
CELRCeler Network
|
$0.002426 | $0.00248 | $0.002399 | $20.20万 | $1,911.23万 | 0.21% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 598 |
IOTXIoTeX
|
$0.003623 | $0.003699 | $0.003576 | $11.71万 | $3,407.35万 | -0.90% |
| 675 |
HPEBHPEB
|
$60.19 | $62.14 | $60.10 | $4.36万 | — | -1.23% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $505.02万 | $254.78万 | 0.00% |
| 74 |
TUTTutorial
|
$0.01974 | $0.02099 | $0.0187 | $502.63万 | $1,653.30万 | 4.83% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 97 |
QQQBQQQB
|
$722.12 | $726.16 | $721.02 | $297.26万 | — | 0.14% |
| 573 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.94万 | $539.80万 | -1.69% |
| 411 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $32.09万 | $1.36亿 | -0.46% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00854 | $11.56万 | $197.73万 | 1.52% |
| 524 |
FTTFTT
|
$0.2367 | $0.244 | $0.2306 | $17.17万 | — | 2.65% |
| 452 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $26.15万 | $1,824.46万 | -0.68% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 309 |
COTICOTI
|
$0.01031 | $0.01067 | $0.01023 | $51.47万 | $3,080.35万 | -0.58% |
| 80 |
PAXGPAX Gold
|
$4037.89 | $4,076.62 | $4,035.00 | $458.51万 | $18.03亿 | -0.62% |
| 630 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $9.41万 | $485.10万 | -1.16% |
| 331 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.24万 | $1,402.16万 | -1.79% |
| 31 |
LINKChainlink
|
$11.561 | $11.89 | $11.44 | $1,414.48万 | $88.61亿 | 0.95% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Celestia - 加密货币行情
Ondo - BTC行情
狗币 - 比特币
Aster - 以太坊ETH价格
Aave - 以太坊ETH价格
Aster - BTC行情
Tokamak - 比特币
Filecoin - 以太坊ETH价格
RWUSD - 比特币
Hedera - BTC行情
EUR - 比特币
Bubblemaps - 加密货币行情
Pepe - 比特币
Zama - 比特币行情
Tether Gold - 比特币行情
Official Trump - 比特币
Aster - 比特币
Injective - 比特币行情
Katana - BTC行情
USDC - 以太坊ETH价格
USD1 - BTC行情
NEAR Protocol - 比特币
Ethena - BTC行情
USD.AI - 币种排行
Pepe - 加密货币行情
PAX Gold - 比特币行情
QQQB - BTC行情
Avalanche - 数字货币市值
艾达币 - 比特币行情
Bubblemaps - 比特币行情
QQQB - 比特币行情
恒星币 - 数字货币市值
Worldcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Blur - 以太坊ETH价格
币安币 - 加密货币行情
Renzo - 比特币
NEAR Protocol - 加密货币行情
Bubblemaps - 币种排行