24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CELRCeler Network
|
$0.002403 | $0.002547 | $0.002399 | $27.42万 | $1,969.74万 | -2.08% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 616 |
IOTXIoTeX
|
$0.003588 | $0.003723 | $0.003576 | $11.74万 | $3,481.51万 | -2.15% |
| 657 |
HPEBHPEB
|
$58.56 | $62.14 | $58.26 | $7.95万 | — | -4.77% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0201 | $0.0194 | $1,331.82万 | $255.95万 | 1.52% |
| 83 |
TUTTutorial
|
$0.01903 | $0.02099 | $0.01881 | $417.62万 | $1,613.71万 | -1.55% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 89 |
QQQBQQQB
|
$714.82 | $729.98 | $714.33 | $376.80万 | — | -1.20% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0344 | $10.46万 | $548.33万 | -3.36% |
| 330 |
CHZChiliz
|
$0.01258 | $0.01325 | $0.01258 | $50.05万 | $1.38亿 | -3.53% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00889 | $0.00842 | $13.29万 | $197.77万 | -3.55% |
| 562 |
FTTFTT
|
$0.2326 | $0.244 | $0.2322 | $16.74万 | — | -0.64% |
| 434 |
DOGSDogs
|
$0.00003448 | $0.00003674 | $0.00003437 | $30.34万 | $1,855.15万 | -5.04% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 265 |
COTICOTI
|
$0.01002 | $0.0107 | $0.00998 | $69.16万 | $3,113.69万 | -5.38% |
| 70 |
PAXGPAX Gold
|
$4043.73 | $4,082.99 | $4,029.76 | $615.24万 | $18.02亿 | -0.19% |
| 621 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.41万 | $493.70万 | -2.52% |
| 344 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.79万 | $1,414.28万 | -1.96% |
| 29 |
LINKChainlink
|
$11.314 | $12.00 | $11.29 | $1,890.22万 | $90.66亿 | -3.31% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Artificial Inu - 加密货币行情
Gram - 以太坊ETH价格
EUR - 币种排行
Pump.fun - 数字货币市值
Worldcoin - 币种排行
Optimism - 币种排行
Hyperliquid - 数字货币市值
Gram - 比特币行情
以太坊 - 比特币行情
狗币 - 比特币行情
Filecoin - 数字货币市值
币安币 - 数字货币市值
MyShell - 以太坊ETH价格
NFP - BTC行情
Raydium - 币种排行
Blur - 加密货币行情
Polkadot - 以太坊ETH价格
Polkadot - 数字货币市值
Internet - 比特币行情
Plume - 以太坊ETH价格
Official Trump - 数字货币市值
PAX Gold - BTC行情
比特现金 - 比特币行情
Plume - BTC行情
BFUSD - 数字货币市值
Optimism - 比特币行情
Bittensor - BTC行情
以太坊 - 币种排行
Arbitrum - 比特币行情
Gitcoin - 加密货币行情
狗币 - 币种排行
MyShell - BTC行情
StraitsX XUSD - 比特币
LayerZero - 币种排行
Tutorial - 币种排行
MyShell - 比特币
Injective - BTC行情
Sei - 数字货币市值