24H 最高$0.01853
24H 最低$0.0174
今日开盘$0.01764
24H 成交量$35.47万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CELRCeler Network
|
$0.002433 | $0.00248 | $0.002399 | $21.96万 | $1,908.30万 | -1.74% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 590 |
IOTXIoTeX
|
$0.003624 | $0.003699 | $0.003576 | $12.16万 | $3,464.88万 | -1.90% |
| 678 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.12万 | — | -0.03% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.03万 | $5,746.42万 | -1.01% |
| 64 |
TUTTutorial
|
$0.02 | $0.02099 | $0.01853 | $584.57万 | $1,446.70万 | 5.21% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 102 |
QQQBQQQB
|
$722.69 | $726.16 | $720.41 | $267.80万 | — | 0.24% |
| 564 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.24万 | $547.02万 | -1.97% |
| 438 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $28.70万 | $1.37亿 | -0.46% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00854 | $12.81万 | $205.84万 | 0.35% |
| 524 |
FTTFTT
|
$0.2352 | $0.244 | $0.228 | $17.29万 | — | 1.25% |
| 459 |
DOGSDogs
|
$0.00003544 | $0.00003674 | $0.000035 | $25.24万 | $1,839.18万 | -0.42% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 307 |
COTICOTI
|
$0.01038 | $0.01067 | $0.01026 | $50.76万 | $3,088.49万 | -0.29% |
| 71 |
PAXGPAX Gold
|
$4049.2 | $4,076.62 | $4,035.00 | $541.73万 | $18.13亿 | -0.37% |
| 635 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.96万 | $486.76万 | -0.92% |
| 324 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000707 | $47.19万 | $1,423.43万 | -1.52% |
| 31 |
LINKChainlink
|
$11.576 | $11.89 | $11.43 | $1,319.44万 | $87.68亿 | 0.86% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
NFP - BTC行情
Worldcoin - 加密货币行情
Bittensor - 比特币行情
Lorenzo - BTC行情
USDC - 加密货币行情
Celo - 比特币
Pepe - 以太坊ETH价格
以太坊 - 比特币行情
LayerZero - 加密货币行情
瑞波币 - 数字货币市值
恒星币 - 比特币
Zama - BTC行情
MegaETH - BTC行情
狗币 - BTC行情
BFUSD - 比特币
NEAR Protocol - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Official Trump - 比特币
Zama - 比特币行情
USD.AI - BTC行情
MegaETH - 币种排行
LayerZero - 数字货币市值
Artificial - 币种排行
Bubblemaps - BTC行情
达世币 - 币种排行
以太坊 - 加密货币行情
Plume - 数字货币市值
EUR - 比特币
Solana - 以太坊ETH价格
比特币 - 数字货币市值
Katana - 比特币
瑞波币 - 数字货币市值
Bittensor - 数字货币市值
USD.AI - 加密货币行情
Quant - 比特币行情
Bittensor - 币种排行
莱特币 - 数字货币市值
Hedera - 加密货币行情
Caldera - 以太坊ETH价格
Sui - 加密货币行情