24H 最高$0.651
24H 最低$0.626
今日开盘$0.633
24H 成交量$31.85万
流通市值$1,304.74万
24H 涨跌额(-$0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CELRCeler Network
|
$0.002433 | $0.00248 | $0.002399 | $20.86万 | $1,911.23万 | -0.33% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 592 |
IOTXIoTeX
|
$0.003644 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -0.46% |
| 674 |
HPEBHPEB
|
$60.57 | $62.14 | $60.30 | $4.20万 | — | -0.48% |
| 68 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $538.23万 | $254.78万 | -1.01% |
| 73 |
TUTTutorial
|
$0.02007 | $0.02099 | $0.01853 | $513.86万 | $1,653.30万 | 6.19% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 99 |
QQQBQQQB
|
$724.16 | $726.16 | $720.81 | $268.03万 | — | 0.36% |
| 573 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.57万 | $539.80万 | -1.69% |
| 423 |
CHZChiliz
|
$0.01285 | $0.01312 | $0.0127 | $29.81万 | $1.36亿 | -0.54% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00854 | $11.15万 | $197.73万 | 1.29% |
| 528 |
FTTFTT
|
$0.234 | $0.244 | $0.2298 | $16.77万 | — | 1.30% |
| 452 |
DOGSDogs
|
$0.00003528 | $0.00003674 | $0.000035 | $25.60万 | $1,824.46万 | -0.62% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 308 |
COTICOTI
|
$0.01033 | $0.01067 | $0.01026 | $51.15万 | $3,080.35万 | -0.48% |
| 79 |
PAXGPAX Gold
|
$4051.73 | $4,076.62 | $4,035.00 | $463.20万 | $18.03亿 | -0.29% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.24万 | $485.10万 | -1.39% |
| 324 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000706 | $47.15万 | $1,402.16万 | -2.07% |
| 32 |
LINKChainlink
|
$11.557 | $11.89 | $11.44 | $1,331.81万 | $88.61亿 | 0.78% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Haedal - 币种排行
Aster - 加密货币行情
Pudgy Penguins - 币种排行
LayerZero - 数字货币市值
Ethena - 比特币行情
Starknet - BTC行情
Lorenzo - 加密货币行情
Zama - 比特币行情
Aave - 比特币
Nillion - 加密货币行情
Internet - 比特币
Plume - 比特币行情
Chainlink - 以太坊ETH价格
Pepe - 比特币行情
Plasma - BTC行情
Plasma - 比特币
瑞波币 - 币种排行
币安币 - 数字货币市值
Ripple USD - 比特币行情
First Digital - 币种排行
Blur - 以太坊ETH价格
Nillion - BTC行情
United Stables - 以太坊ETH价格
Chainlink - BTC行情
Katana - 加密货币行情
StraitsX XUSD - 比特币
Tokamak - 数字货币市值
以太坊 - 以太坊ETH价格
Gram - 比特币行情
Zama - 比特币行情
Hedera - 比特币行情
Pump.fun - 数字货币市值
狗币 - 比特币行情
Pump.fun - 数字货币市值
Gram - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
QQQB - 比特币
Renzo - BTC行情
Katana - 以太坊ETH价格
Bittensor - BTC行情