24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.0662
24H 成交量$33.51万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CELRCeler Network
|
$0.002464 | $0.002547 | $0.002399 | $25.35万 | $1,969.74万 | 0.20% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 629 |
IOTXIoTeX
|
$0.00363 | $0.003723 | $0.003576 | $10.25万 | $3,481.51万 | -0.90% |
| 645 |
HPEBHPEB
|
$59.09 | $62.14 | $58.26 | $8.29万 | — | -3.95% |
| 45 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,162.90万 | $255.95万 | 1.02% |
| 82 |
TUTTutorial
|
$0.01909 | $0.02099 | $0.01883 | $420.72万 | $1,613.71万 | -1.70% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 89 |
QQQBQQQB
|
$717.81 | $729.98 | $717.27 | $367.19万 | — | -0.77% |
| 628 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $10.49万 | $548.33万 | -1.40% |
| 356 |
CHZChiliz
|
$0.01286 | $0.01325 | $0.0127 | $43.09万 | $1.38亿 | -1.46% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00889 | $0.00857 | $13.01万 | $197.77万 | -1.60% |
| 562 |
FTTFTT
|
$0.2365 | $0.244 | $0.2322 | $16.11万 | — | 0.68% |
| 441 |
DOGSDogs
|
$0.00003546 | $0.00003674 | $0.000035 | $28.36万 | $1,855.15万 | -2.04% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
COTICOTI
|
$0.01024 | $0.0107 | $0.01023 | $60.55万 | $3,113.69万 | -3.31% |
| 68 |
PAXGPAX Gold
|
$4054.92 | $4,082.99 | $4,029.76 | $607.99万 | $18.02亿 | -0.12% |
| 621 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.98万 | $493.70万 | -0.69% |
| 334 |
MBLMovieBloc
|
$0.000711 | $0.000724 | $0.000706 | $47.51万 | $1,414.28万 | -1.66% |
| 28 |
LINKChainlink
|
$11.637 | $12.00 | $11.47 | $1,753.65万 | $90.66亿 | 0.10% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
MegaETH - 币种排行
Gitcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Optimism - 以太坊ETH价格
Initia - 数字货币市值
USDC - 加密货币行情
Gitcoin - BTC行情
Lorenzo - 加密货币行情
Internet - 以太坊ETH价格
Aster - 以太坊ETH价格
Chainlink - 币种排行
Midnight - 比特币
波场 - 加密货币行情
Artificial Inu - 比特币
NEAR Protocol - 以太坊ETH价格
Official Trump - 数字货币市值
Zama - 比特币
Raydium - 比特币
Solana - 币种排行
莱特币 - BTC行情
Bittensor - 数字货币市值
Filecoin - 比特币行情
Tether Gold - BTC行情
Raydium - 币种排行
瑞波币 - 数字货币市值
Injective - 币种排行
Artificial - 比特币
Quant - 加密货币行情
EUR - 加密货币行情
大零币 - 数字货币市值
EUR - 比特币行情
Plasma - 比特币
波场 - BTC行情
Polkadot - BTC行情
First Digital - BTC行情
Optimism - 币种排行
RWUSD - 数字货币市值
LITEB - 数字货币市值
MarsCoin - 以太坊ETH价格
MarsCoin - 币种排行