24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CELRCeler Network
|
$0.002445 | $0.00248 | $0.002399 | $20.58万 | $1,911.23万 | 0.25% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003667 | $0.003699 | $0.003576 | $11.42万 | $3,407.35万 | 0.49% |
| 675 |
HPEBHPEB
|
$60.57 | $62.14 | $60.10 | $4.33万 | — | -0.61% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $500.21万 | $254.78万 | 0.00% |
| 74 |
TUTTutorial
|
$0.01968 | $0.02099 | $0.01883 | $500.02万 | $1,653.30万 | 4.02% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 97 |
QQQBQQQB
|
$724.1 | $726.31 | $721.05 | $300.02万 | — | 0.41% |
| 573 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $13.95万 | $539.80万 | -1.40% |
| 409 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.0127 | $32.74万 | $1.36亿 | -0.46% |
| 599 |
ACTAct I The AI Prophecy
|
$0.0087 | $0.00885 | $0.00857 | $11.92万 | $197.73万 | 1.28% |
| 532 |
FTTFTT
|
$0.237 | $0.244 | $0.2313 | $16.92万 | — | 0.85% |
| 452 |
DOGSDogs
|
$0.00003561 | $0.00003674 | $0.000035 | $26.00万 | $1,824.46万 | -0.28% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 306 |
COTICOTI
|
$0.01038 | $0.01067 | $0.01023 | $52.71万 | $3,080.35万 | -0.29% |
| 76 |
PAXGPAX Gold
|
$4055.25 | $4,076.62 | $4,029.76 | $480.11万 | $18.03亿 | -0.13% |
| 630 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $9.50万 | $485.10万 | -0.46% |
| 332 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000706 | $47.45万 | $1,402.16万 | -1.65% |
| 30 |
LINKChainlink
|
$11.687 | $11.89 | $11.44 | $1,473.86万 | $88.61亿 | 1.73% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
达世币 - 比特币行情
Artificial Inu - BTC行情
Pudgy Penguins - 币种排行
World Liberty - BTC行情
Caldera - 比特币
Zama - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tokamak - BTC行情
Quant - 加密货币行情
Plasma - 比特币行情
Gitcoin - 以太坊ETH价格
Plasma - 比特币行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
以太坊 - 以太坊ETH价格
狗币 - BTC行情
MarsCoin - 数字货币市值
Avalanche - 比特币行情
PAX Gold - 比特币
以太坊 - 比特币
Artificial - 加密货币行情
大零币 - 数字货币市值
MyShell - 加密货币行情
QQQB - 以太坊ETH价格
Artificial - BTC行情
牛来 - 数字货币市值
Lorenzo - 数字货币市值
Gitcoin - 比特币行情
Arbitrum - 比特币
Ondo - 加密货币行情
比特现金 - 以太坊ETH价格
Aster - 比特币行情
StraitsX XUSD - 比特币
Katana - 比特币
Filecoin - 比特币
MarsCoin - 数字货币市值
NEAR Protocol - 比特币
NEAR Protocol - 数字货币市值
Gitcoin - 以太坊ETH价格
USD1 - 比特币