24H 最高$0.1822
24H 最低$0.1713
今日开盘$0.1812
24H 成交量$50.19万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CELRCeler Network
|
$0.002396 | $0.002547 | $0.002387 | $29.00万 | $1,969.74万 | -2.44% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 618 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $11.77万 | $3,481.51万 | -1.77% |
| 656 |
HPEBHPEB
|
$58.69 | $62.14 | $58.26 | $7.84万 | — | -4.55% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,340.17万 | $255.95万 | 1.52% |
| 85 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01881 | $410.25万 | $1,613.71万 | -2.25% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 91 |
QQQBQQQB
|
$715.3 | $729.98 | $714.33 | $360.24万 | — | -1.28% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.71万 | $548.33万 | -3.36% |
| 325 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01254 | $51.63万 | $1.38亿 | -3.68% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00844 | $0.00889 | $0.00842 | $13.42万 | $197.77万 | -3.76% |
| 574 |
FTTFTT
|
$0.234 | $0.244 | $0.2322 | $15.58万 | — | -0.76% |
| 436 |
DOGSDogs
|
$0.00003463 | $0.00003669 | $0.00003437 | $29.93万 | $1,855.15万 | -5.23% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 266 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00998 | $70.80万 | $3,113.69万 | -5.27% |
| 70 |
PAXGPAX Gold
|
$4041.31 | $4,082.99 | $4,029.76 | $619.43万 | $18.02亿 | -0.25% |
| 617 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $11.78万 | $493.70万 | -2.29% |
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.14万 | $1,414.28万 | -1.96% |
| 29 |
LINKChainlink
|
$11.367 | $12.00 | $11.29 | $1,929.37万 | $90.66亿 | -3.01% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
达世币 - 比特币
Aptos - BTC行情
Haedal - 数字货币市值
QQQB - 以太坊ETH价格
StraitsX XUSD - 比特币
LITEB - 以太坊ETH价格
Filecoin - 币种排行
StraitsX XUSD - 比特币行情
币安币 - 加密货币行情
狗币 - 比特币
LayerZero - 加密货币行情
Internet - 比特币
Pepe - BTC行情
Pudgy Penguins - 币种排行
Celo - 比特币行情
Sui - 币种排行
以太坊 - 数字货币市值
Renzo - 以太坊ETH价格
RWUSD - 比特币行情
Uniswap - 比特币
Tether Gold - 比特币行情
恒星币 - BTC行情
比特币 - 加密货币行情
Nillion - BTC行情
USD.AI - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Injective - 比特币
QQQB - 以太坊ETH价格
Uniswap - 加密货币行情
USD.AI - 比特币行情
Hedera - 比特币
瑞波币 - 数字货币市值
Filecoin - 比特币行情
USD.AI - 数字货币市值
Haedal - 以太坊ETH价格
Plasma - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ethena - 加密货币行情