24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1779
24H 成交量$303.87万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
CELRCeler Network
|
$0.002425 | $0.002577 | $0.002203 | $59.26万 | $2,013.30万 | -2.34% |
| 450 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 343 |
IOTXIoTeX
|
$0.003743 | $0.003911 | $0.003305 | $76.23万 | $3,568.18万 | -0.51% |
| 678 |
HPEBHPEB
|
$54.61 | $60.32 | $53.99 | $8.06万 | — | -9.32% |
| 336 |
AIArtificial Inu
|
$0.0174 | $0.0196 | $0.017 | $77.31万 | $250.45万 | -7.94% |
| 179 |
TUTTutorial
|
$0.01755 | $0.01985 | $0.01726 | $221.74万 | $1,613.77万 | -8.21% |
| 559 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 83 |
QQQBQQQB
|
$695.28 | $718.59 | $694.00 | $838.59万 | — | -2.94% |
| 573 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.21万 | $550.41万 | -2.01% |
| 194 |
CHZChiliz
|
$0.01233 | $0.01319 | $0.01136 | $199.11万 | $1.39亿 | -3.82% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00805 | $0.00895 | $0.00744 | $94.17万 | $197.61万 | -5.41% |
| 577 |
FTTFTT
|
$0.2306 | $0.239 | $0.2177 | $25.70万 | — | -2.29% |
| 384 |
DOGSDogs
|
$0.00003201 | $0.00003608 | $0.0000289 | $64.94万 | $1,847.10万 | -8.57% |
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 152 |
COTICOTI
|
$0.00942 | $0.01076 | $0.00862 | $267.68万 | $3,166.67万 | -8.63% |
| 37 |
PAXGPAX Gold
|
$3918.1 | $4,040.75 | $3,905.09 | $2,925.37万 | $17.96亿 | -2.87% |
| 528 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $34.75万 | $492.66万 | -4.20% |
| 383 |
MBLMovieBloc
|
$0.000654 | $0.000711 | $0.000623 | $65.27万 | $1,397.51万 | -6.84% |
| 17 |
LINKChainlink
|
$11.003 | $12.02 | $10.27 | $7,339.24万 | $91.70亿 | -5.57% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
Worldcoin - 比特币
BEAMX - 加密货币行情
达世币 - 比特币行情
Uniswap - 比特币行情
Official Trump - 比特币行情
USD.AI - 加密货币行情
Bittensor - 加密货币行情
Gram - 币种排行
Pudgy Penguins - 币种排行
United Stables - 数字货币市值
PancakeSwap - 数字货币市值
Internet - 比特币行情
以太坊 - 数字货币市值
Particle - 币种排行
Plasma - 币种排行
Pendle - 比特币行情
Horizen - 比特币行情
Particle - 币种排行
Aave - 加密货币行情
Hyperliquid - 以太坊ETH价格
Lido DAO - 数字货币市值
USDC - 数字货币市值
Filecoin - 数字货币市值
RWUSD - 加密货币行情
Initia - 币种排行
Starknet - 加密货币行情
BEAMX - BTC行情
Hyperliquid - 比特币
Aave - 比特币
Celo - 比特币行情
Tokamak - 以太坊ETH价格
以太坊 - 加密货币行情
Horizen - 比特币行情
Polkadot - 比特币
Tether Gold - 加密货币行情
Horizen - 数字货币市值
BFUSD - 比特币
Celo - 数字货币市值
USD.AI - BTC行情
Zama - 加密货币行情