24H 最高$0.0006557
24H 最低$0.0006265
今日开盘$0.0006287
24H 成交量$95.22万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
CELRCeler Network
|
$0.002449 | $0.00248 | $0.002399 | $21.32万 | $1,911.23万 | 0.58% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003682 | $0.003699 | $0.003576 | $11.44万 | $3,407.35万 | 0.99% |
| 666 |
HPEBHPEB
|
$60.81 | $62.14 | $60.10 | $5.25万 | — | -0.12% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.55万 | $254.78万 | -0.51% |
| 75 |
TUTTutorial
|
$0.01971 | $0.02099 | $0.01883 | $496.41万 | $1,653.30万 | 3.85% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 97 |
QQQBQQQB
|
$724.77 | $726.31 | $721.21 | $303.11万 | — | 0.39% |
| 578 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $13.97万 | $539.80万 | -1.40% |
| 404 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.0127 | $33.59万 | $1.36亿 | 0.15% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00885 | $0.00857 | $12.63万 | $197.73万 | 1.63% |
| 536 |
FTTFTT
|
$0.2377 | $0.244 | $0.2313 | $16.65万 | — | 1.58% |
| 453 |
DOGSDogs
|
$0.00003581 | $0.00003674 | $0.000035 | $26.17万 | $1,824.46万 | 0.36% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 299 |
COTICOTI
|
$0.01046 | $0.01067 | $0.01023 | $53.67万 | $3,080.35万 | 0.58% |
| 73 |
PAXGPAX Gold
|
$4048.65 | $4,076.62 | $4,029.76 | $517.63万 | $18.03亿 | -0.37% |
| 631 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.52万 | $485.10万 | -0.69% |
| 330 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000706 | $47.65万 | $1,402.16万 | -1.24% |
| 31 |
LINKChainlink
|
$11.733 | $11.89 | $11.44 | $1,502.79万 | $88.61亿 | 2.11% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Quant - 比特币
Zama - 加密货币行情
Lorenzo - 加密货币行情
Nillion - 比特币行情
Initia - 比特币行情
恒星币 - 数字货币市值
狗币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Quant - 数字货币市值
Arbitrum - 比特币行情
Starknet - 比特币行情
Artificial - 数字货币市值
Celo - 币种排行
Gitcoin - 数字货币市值
Solana - 加密货币行情
Gitcoin - 比特币
Quant - BTC行情
Filecoin - BTC行情
Plasma - 以太坊ETH价格
EUR - 加密货币行情
Celestia - 加密货币行情
Aptos - BTC行情
USDC - 比特币
Celestia - 加密货币行情
Lorenzo - 加密货币行情
Plume - 数字货币市值
Arbitrum - BTC行情
Gram - 比特币
狗币 - 币种排行
Plume - 币种排行
EUR - BTC行情
Katana - 数字货币市值
NEAR Protocol - 加密货币行情
Pump.fun - 数字货币市值
Celestia - 比特币
狗币 - 数字货币市值
First Digital - 加密货币行情
Initia - 以太坊ETH价格
牛来 - BTC行情