24H 最高$0.01631
24H 最低$0.01617
今日开盘$0.01626
24H 成交量$24.86万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CELRCeler Network
|
$0.002417 | $0.002547 | $0.002394 | $27.74万 | $1,969.74万 | -1.31% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 617 |
IOTXIoTeX
|
$0.003606 | $0.003723 | $0.003576 | $11.79万 | $3,481.51万 | -1.45% |
| 657 |
HPEBHPEB
|
$58.7 | $62.14 | $58.26 | $7.84万 | — | -4.65% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.00万 | $255.95万 | 2.04% |
| 84 |
TUTTutorial
|
$0.01922 | $0.02099 | $0.01881 | $414.19万 | $1,613.71万 | -1.59% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 90 |
QQQBQQQB
|
$716.12 | $729.98 | $714.33 | $377.50万 | — | -1.05% |
| 630 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0344 | $10.51万 | $548.33万 | -2.81% |
| 327 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01254 | $51.36万 | $1.38亿 | -3.14% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.45万 | $197.77万 | -2.97% |
| 571 |
FTTFTT
|
$0.2335 | $0.244 | $0.2322 | $16.34万 | — | -0.98% |
| 435 |
DOGSDogs
|
$0.00003476 | $0.00003674 | $0.00003437 | $30.29万 | $1,855.15万 | -5.13% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 267 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00998 | $69.86万 | $3,113.69万 | -4.99% |
| 70 |
PAXGPAX Gold
|
$4047.74 | $4,082.99 | $4,029.76 | $616.37万 | $18.02亿 | -0.10% |
| 619 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.70万 | $493.70万 | -2.06% |
| 346 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000695 | $46.55万 | $1,414.28万 | -1.54% |
| 29 |
LINKChainlink
|
$11.427 | $12.00 | $11.29 | $1,923.31万 | $90.66亿 | -2.08% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Pepe - 数字货币市值
USD1 - 比特币
Ondo - 币种排行
LITEB - 以太坊ETH价格
USDC - 加密货币行情
Sui - 加密货币行情
恒星币 - 加密货币行情
Nillion - 比特币行情
Uniswap - 比特币行情
Sui - 比特币
Pepe - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gram - 加密货币行情
MarsCoin - 比特币
狗币 - 以太坊ETH价格
Katana - 以太坊ETH价格
USD1 - 数字货币市值
狗币 - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - 加密货币行情
NFP - 比特币行情
Starknet - 加密货币行情
Optimism - 比特币
Hedera - 比特币
Plasma - BTC行情
MarsCoin - 数字货币市值
Aster - 以太坊ETH价格
达世币 - 比特币
Solana - 比特币
Sei - 币种排行
Sei - BTC行情
Chainlink - 币种排行
Midnight - 币种排行
Quant - 数字货币市值
USD.AI - 比特币
United Stables - 数字货币市值
莱特币 - 数字货币市值
Pepe - 加密货币行情
Caldera - 加密货币行情
Celo - 加密货币行情