24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3031
24H 成交量$114.58万
流通市值$5.64亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CELRCeler Network
|
$0.002517 | $0.002547 | $0.002399 | $23.53万 | $1,911.23万 | 2.61% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 600 |
IOTXIoTeX
|
$0.003681 | $0.003723 | $0.003576 | $12.89万 | $3,407.35万 | 0.35% |
| 648 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.11万 | — | -2.94% |
| 75 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $505.54万 | $254.78万 | 1.02% |
| 81 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $452.92万 | $1,653.30万 | -1.07% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 93 |
QQQBQQQB
|
$719.44 | $729.98 | $718.69 | $355.01万 | — | -0.35% |
| 602 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.83万 | $539.80万 | -0.56% |
| 381 |
CHZChiliz
|
$0.01309 | $0.01325 | $0.0127 | $37.60万 | $1.36亿 | 1.08% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.26万 | $197.73万 | 1.62% |
| 556 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.25万 | — | 2.23% |
| 453 |
DOGSDogs
|
$0.00003596 | $0.00003674 | $0.000035 | $27.16万 | $1,824.46万 | -0.03% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 285 |
COTICOTI
|
$0.01052 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | 0.38% |
| 64 |
PAXGPAX Gold
|
$4066.59 | $4,082.99 | $4,029.76 | $623.56万 | $18.03亿 | 0.02% |
| 623 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.63万 | $485.10万 | 0.46% |
| 334 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000706 | $48.14万 | $1,402.16万 | -0.41% |
| 31 |
LINKChainlink
|
$11.826 | $12.00 | $11.47 | $1,729.06万 | $88.61亿 | 2.61% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Celestia - 比特币行情
Ripple USD - 加密货币行情
Filecoin - 加密货币行情
Ondo - 加密货币行情
Tutorial - 以太坊ETH价格
Plume - 数字货币市值
Polkadot - 加密货币行情
USD1 - 以太坊ETH价格
Chainlink - BTC行情
恒星币 - 比特币行情
Zama - 比特币
Initia - 加密货币行情
Nillion - 数字货币市值
EUR - 比特币行情
Midnight - BTC行情
Optimism - 币种排行
Artificial Inu - 加密货币行情
Pump.fun - BTC行情
Gram - 数字货币市值
Aptos - 以太坊ETH价格
Internet - 币种排行
Filecoin - BTC行情
Hedera - 币种排行
Uniswap - 比特币
Solana - 加密货币行情
Solana - 币种排行
Starknet - 比特币行情
Uniswap - 以太坊ETH价格
Ethena - 数字货币市值
Katana - 币种排行
瑞波币 - 以太坊ETH价格
Injective - 数字货币市值
Plasma - 币种排行
PAX Gold - 数字货币市值
Starknet - 加密货币行情
RWUSD - 币种排行
Celo - BTC行情
USD1 - 以太坊ETH价格
比特币 - BTC行情
Lorenzo - BTC行情