24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00575
24H 成交量$40.69万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.54万 | $1,911.23万 | 2.17% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 607 |
IOTXIoTeX
|
$0.003693 | $0.003723 | $0.003576 | $12.41万 | $3,407.35万 | 0.22% |
| 647 |
HPEBHPEB
|
$59.2 | $62.14 | $58.26 | $8.29万 | — | -2.89% |
| 66 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $619.30万 | $254.78万 | 0.00% |
| 81 |
TUTTutorial
|
$0.01952 | $0.02099 | $0.01883 | $442.85万 | $1,653.30万 | 0.83% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 91 |
QQQBQQQB
|
$719.57 | $729.98 | $717.48 | $361.99万 | — | -0.35% |
| 601 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.86万 | $539.80万 | -0.56% |
| 376 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $38.77万 | $1.36亿 | 0.69% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $13.51万 | $197.73万 | 0.34% |
| 559 |
FTTFTT
|
$0.2392 | $0.244 | $0.2313 | $16.15万 | — | 1.74% |
| 456 |
DOGSDogs
|
$0.00003586 | $0.00003674 | $0.000035 | $27.02万 | $1,824.46万 | -0.28% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 284 |
COTICOTI
|
$0.01045 | $0.0107 | $0.01023 | $61.70万 | $3,080.35万 | -0.67% |
| 64 |
PAXGPAX Gold
|
$4056.68 | $4,082.99 | $4,029.76 | $625.50万 | $18.03亿 | -0.29% |
| 621 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.92万 | $485.10万 | 0.00% |
| 331 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.57万 | $1,402.16万 | -1.10% |
| 30 |
LINKChainlink
|
$11.825 | $12.00 | $11.47 | $1,737.51万 | $88.61亿 | 2.32% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
波场 - 数字货币市值
NFP - 币种排行
LITEB - 比特币
Pepe - 比特币
Blur - 币种排行
Initia - 比特币
Aave - 以太坊ETH价格
艾达币 - 数字货币市值
LayerZero - 比特币行情
Aster - 加密货币行情
Haedal - BTC行情
USDC - BTC行情
Huma Finance - 比特币
莱特币 - 币种排行
Optimism - BTC行情
QQQB - 比特币
Hyperliquid - 加密货币行情
Initia - 加密货币行情
币安币 - BTC行情
Zama - 比特币
Quant - BTC行情
Midnight - BTC行情
Uniswap - 币种排行
Pepe - 比特币行情
Internet - 加密货币行情
比特币 - 数字货币市值
Tether Gold - 加密货币行情
Avalanche - 以太坊ETH价格
USD1 - 以太坊ETH价格
Official Trump - BTC行情
艾达币 - 币种排行
United Stables - BTC行情
Plasma - 比特币行情
Plasma - 币种排行
QQQB - 加密货币行情
Hedera - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ethena - 数字货币市值
比特现金 - 数字货币市值