24H 最高$0.281
24H 最低$0.251
今日开盘$0.277
24H 成交量$41.41万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
CELRCeler Network
|
$0.002426 | $0.002577 | $0.002203 | $59.26万 | $2,013.30万 | -1.78% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 346 |
IOTXIoTeX
|
$0.003798 | $0.003911 | $0.003305 | $75.07万 | $3,568.18万 | 1.06% |
| 678 |
HPEBHPEB
|
$54.52 | $60.81 | $53.99 | $7.88万 | — | -7.36% |
| 335 |
AIArtificial Inu
|
$0.0177 | $0.0196 | $0.017 | $77.82万 | $250.45万 | -6.84% |
| 176 |
TUTTutorial
|
$0.01779 | $0.01985 | $0.01726 | $224.98万 | $1,613.77万 | -7.54% |
| 558 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 83 |
QQQBQQQB
|
$697.69 | $719.45 | $697.52 | $839.19万 | — | -3.03% |
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.10万 | $550.41万 | -2.01% |
| 191 |
CHZChiliz
|
$0.01239 | $0.01319 | $0.01136 | $196.70万 | $1.39亿 | -3.66% |
| 291 |
ACTAct I The AI Prophecy
|
$0.00809 | $0.00895 | $0.00744 | $94.62万 | $197.61万 | -5.05% |
| 578 |
FTTFTT
|
$0.234 | $0.239 | $0.2177 | $24.80万 | — | -0.85% |
| 393 |
DOGSDogs
|
$0.00003203 | $0.00003608 | $0.0000289 | $63.13万 | $1,847.10万 | -8.49% |
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 154 |
COTICOTI
|
$0.00946 | $0.01076 | $0.00862 | $266.47万 | $3,166.67万 | -8.69% |
| 39 |
PAXGPAX Gold
|
$3952.64 | $4,040.75 | $3,950.00 | $2,546.86万 | $17.96亿 | -1.94% |
| 539 |
PORTOFC Porto
|
$0.418 | $0.438 | $0.387 | $33.33万 | $492.66万 | -2.34% |
| 378 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000623 | $67.39万 | $1,397.51万 | -6.70% |
| 17 |
LINKChainlink
|
$11.076 | $12.02 | $10.27 | $7,196.75万 | $91.70亿 | -5.16% |
| 659 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
Particle - 比特币
Solana - BTC行情
Raydium - 比特币
Artificial - 比特币
Gitcoin - 加密货币行情
First Digital - 数字货币市值
大零币 - 数字货币市值
United Stables - BTC行情
Pudgy Penguins - 加密货币行情
Optimism - BTC行情
BEAMX - BTC行情
Sei - 比特币行情
Chainlink - 比特币
恒星币 - 以太坊ETH价格
Ondo - 比特币
USD1 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Uniswap - 加密货币行情
Sky - 比特币
Artificial - 加密货币行情
Render - 数字货币市值
Ethena - 数字货币市值
Solana - 数字货币市值
Artificial - BTC行情
Celo - 比特币行情
比特币 - BTC行情
比特币 - 币种排行
Pendle - 加密货币行情
比特现金 - 比特币行情
艾达币 - 加密货币行情
瑞波币 - 加密货币行情
Uniswap - 数字货币市值
USD.AI - 数字货币市值
Caldera - 比特币
Polkadot - 数字货币市值
Gitcoin - 比特币
RWUSD - 比特币行情
POL - 比特币
Ethena USDe - 加密货币行情
Tether Gold - 数字货币市值