24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01435
24H 成交量$247.47万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CELRCeler Network
|
$0.002437 | $0.00248 | $0.002399 | $20.40万 | $1,911.23万 | -0.12% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003641 | $0.003699 | $0.003576 | $11.34万 | $3,407.35万 | -0.22% |
| 675 |
HPEBHPEB
|
$60.16 | $62.14 | $60.10 | $4.25万 | — | -1.18% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.00万 | $254.78万 | 0.00% |
| 73 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01873 | $501.99万 | $1,653.30万 | 4.75% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 97 |
QQQBQQQB
|
$723.66 | $726.16 | $721.05 | $298.65万 | — | 0.36% |
| 575 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.0347 | $13.84万 | $539.80万 | -1.69% |
| 410 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.0127 | $32.22万 | $1.36亿 | -0.77% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00857 | $11.73万 | $197.73万 | 1.05% |
| 530 |
FTTFTT
|
$0.2366 | $0.244 | $0.2313 | $16.91万 | — | 0.77% |
| 451 |
DOGSDogs
|
$0.00003545 | $0.00003674 | $0.000035 | $25.94万 | $1,824.46万 | -0.59% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 307 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01023 | $52.31万 | $3,080.35万 | -0.77% |
| 78 |
PAXGPAX Gold
|
$4046.87 | $4,076.62 | $4,029.76 | $466.05万 | $18.03亿 | -0.34% |
| 627 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.73万 | $485.10万 | -0.92% |
| 334 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -2.06% |
| 30 |
LINKChainlink
|
$11.627 | $11.89 | $11.44 | $1,441.21万 | $88.61亿 | 1.37% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 比特币行情
Katana - 币种排行
PAX Gold - 比特币行情
Tokamak - 数字货币市值
狗币 - 比特币
Injective - 以太坊ETH价格
Gitcoin - 币种排行
Artificial Inu - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - BTC行情
First Digital - 比特币
MegaETH - 加密货币行情
Katana - 加密货币行情
MyShell - 数字货币市值
狗币 - 数字货币市值
Gitcoin - 比特币行情
Pump.fun - 币种排行
RWUSD - 数字货币市值
World Liberty - 比特币
艾达币 - 比特币行情
Ethena - 币种排行
Haedal - 比特币
波场 - BTC行情
瑞波币 - 以太坊ETH价格
Shiba Inu - BTC行情
Injective - 比特币
Haedal - 数字货币市值
Ethena - 数字货币市值
Artificial Inu - 比特币
MyShell - 币种排行
Ripple USD - 加密货币行情
达世币 - 以太坊ETH价格
PAX Gold - 数字货币市值
First Digital - 以太坊ETH价格
Gram - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - BTC行情
Shiba Inu - 以太坊ETH价格
比特现金 - 以太坊ETH价格