iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.66
-4.88%
≈ ￥1014.16
(-$7.88)
更新于 2026-10-30 21:25:02
24H 最高$162.64
24H 最低$153.11
今日开盘$161.54
24H 成交量$211.95万
流通市值$1,097.54万
24H 涨跌额(-$7.88)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
CELRCeler Network
|
$0.00243 | $0.002577 | $0.002203 | $59.14万 | $2,013.30万 | -2.25% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 346 |
IOTXIoTeX
|
$0.003772 | $0.003911 | $0.003305 | $74.97万 | $3,568.18万 | 0.03% |
| 678 |
HPEBHPEB
|
$54.77 | $60.81 | $53.99 | $7.89万 | — | -6.90% |
| 334 |
AIArtificial Inu
|
$0.0177 | $0.0196 | $0.017 | $78.02万 | $250.45万 | -7.81% |
| 177 |
TUTTutorial
|
$0.01771 | $0.01985 | $0.01726 | $223.74万 | $1,613.77万 | -7.71% |
| 558 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 82 |
QQQBQQQB
|
$698.18 | $718.59 | $697.46 | $838.48万 | — | -2.82% |
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.16万 | $550.41万 | -2.01% |
| 192 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $196.69万 | $1.39亿 | -3.98% |
| 292 |
ACTAct I The AI Prophecy
|
$0.00809 | $0.00895 | $0.00744 | $94.68万 | $197.61万 | -4.82% |
| 578 |
FTTFTT
|
$0.2341 | $0.239 | $0.2177 | $24.91万 | — | -0.26% |
| 389 |
DOGSDogs
|
$0.00003202 | $0.00003608 | $0.0000289 | $63.65万 | $1,847.10万 | -8.54% |
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 152 |
COTICOTI
|
$0.00943 | $0.01076 | $0.00862 | $267.16万 | $3,166.67万 | -9.07% |
| 38 |
PAXGPAX Gold
|
$3956.42 | $4,040.75 | $3,947.51 | $2,594.08万 | $17.96亿 | -1.84% |
| 534 |
PORTOFC Porto
|
$0.414 | $0.438 | $0.387 | $33.86万 | $492.66万 | -3.72% |
| 377 |
MBLMovieBloc
|
$0.000659 | $0.000711 | $0.000623 | $66.94万 | $1,397.51万 | -6.26% |
| 17 |
LINKChainlink
|
$11.056 | $12.02 | $10.27 | $7,196.71万 | $91.70亿 | -5.27% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Hedera - 以太坊ETH价格
应用链 - 数字货币市值
Ethena USDe - 币种排行
Gram - 加密货币行情
BFUSD - 币种排行
Bittensor - 币种排行
Arbitrum - 加密货币行情
瑞波币 - 数字货币市值
PancakeSwap - 数字货币市值
Pyth Network - BTC行情
Aptos - 币种排行
Tokamak - 比特币
Pendle - 比特币
Tether Gold - 币种排行
Curve DAO - 币种排行
QQQB - 数字货币市值
Ondo - BTC行情
Hedera - 数字货币市值
USD1 - 比特币
MarsCoin - 币种排行
Pepe - 加密货币行情
USD1 - 以太坊ETH价格
Aave - 加密货币行情
Pump.fun - 加密货币行情
Gitcoin - 比特币
Arbitrum - BTC行情
Ripple USD - 加密货币行情
First Digital - 比特币
Pump.fun - 数字货币市值
Tether Gold - 比特币
波场 - 数字货币市值
Pyth Network - 比特币行情
大零币 - 比特币
Starknet - 加密货币行情
MarsCoin - 比特币行情
Official Trump - 比特币行情
Pendle - 比特币
Optimism - BTC行情
比特现金 - 数字货币市值