24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$264.31万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CELRCeler Network
|
$0.002414 | $0.00248 | $0.002399 | $19.54万 | $1,911.23万 | -1.11% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 595 |
IOTXIoTeX
|
$0.00361 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -1.93% |
| 675 |
HPEBHPEB
|
$60.46 | $62.14 | $60.30 | $4.23万 | — | -0.67% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.56万 | $254.78万 | 0.00% |
| 71 |
TUTTutorial
|
$0.01979 | $0.02099 | $0.01853 | $514.92万 | $1,653.30万 | 3.23% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 98 |
QQQBQQQB
|
$722.63 | $726.16 | $720.81 | $291.73万 | — | 0.13% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.58万 | $539.80万 | -2.25% |
| 421 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $29.63万 | $1.36亿 | -1.31% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00885 | $0.00854 | $11.30万 | $197.73万 | 0.23% |
| 524 |
FTTFTT
|
$0.2345 | $0.244 | $0.2298 | $16.83万 | — | 0.60% |
| 451 |
DOGSDogs
|
$0.00003514 | $0.00003674 | $0.000035 | $25.67万 | $1,824.46万 | -1.49% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 312 |
COTICOTI
|
$0.01026 | $0.01067 | $0.01026 | $49.58万 | $3,080.35万 | -1.72% |
| 79 |
PAXGPAX Gold
|
$4043.03 | $4,076.62 | $4,035.00 | $460.77万 | $18.03亿 | -0.57% |
| 631 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $9.15万 | $485.10万 | -1.16% |
| 325 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000706 | $47.23万 | $1,402.16万 | -2.07% |
| 32 |
LINKChainlink
|
$11.493 | $11.89 | $11.44 | $1,337.83万 | $88.61亿 | -0.07% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
PAX Gold - BTC行情
USDC - 比特币
Official Trump - 比特币行情
Injective - BTC行情
Initia - 加密货币行情
LayerZero - 数字货币市值
Gram - BTC行情
Official Trump - 以太坊ETH价格
Caldera - 比特币行情
牛来 - 以太坊ETH价格
Uniswap - 比特币行情
Renzo - 币种排行
Blur - 数字货币市值
Initia - 比特币
Raydium - 数字货币市值
莱特币 - 比特币行情
以太坊 - 数字货币市值
Chainlink - 币种排行
以太坊 - 比特币
Pudgy Penguins - 币种排行
瑞波币 - 比特币行情
币安币 - 币种排行
Starknet - BTC行情
Raydium - 数字货币市值
Aster - 比特币行情
Tutorial - 币种排行
Celestia - 数字货币市值
Arbitrum - 以太坊ETH价格
比特币 - 币种排行
Arbitrum - BTC行情
狗币 - 比特币
Celestia - 币种排行
Aster - 币种排行
Nillion - 数字货币市值
达世币 - 加密货币行情
Celestia - 比特币行情
EUR - 加密货币行情
Bittensor - 币种排行
Celestia - 币种排行
Arbitrum - 以太坊ETH价格