24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CELRCeler Network
|
$0.002415 | $0.002484 | $0.002386 | $23.35万 | $1,908.30万 | 0.88% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 569 |
IOTXIoTeX
|
$0.003597 | $0.003704 | $0.003582 | $14.16万 | $3,464.88万 | -1.34% |
| 674 |
HPEBHPEB
|
$60.9 | $62.14 | $59.67 | $4.37万 | — | 1.26% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.46万 | $5,746.42万 | -0.51% |
| 67 |
TUTTutorial
|
$0.01994 | $0.02099 | $0.01804 | $584.79万 | $1,446.70万 | 9.44% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 108 |
QQQBQQQB
|
$722.93 | $726.16 | $714.72 | $262.13万 | — | 0.92% |
| 568 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.18万 | $547.02万 | -0.57% |
| 444 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.01274 | $28.42万 | $1.37亿 | -0.08% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00845 | $13.34万 | $205.84万 | 1.89% |
| 505 |
FTTFTT
|
$0.2352 | $0.244 | $0.2237 | $19.47万 | — | 4.12% |
| 471 |
DOGSDogs
|
$0.00003523 | $0.00003674 | $0.00003498 | $23.72万 | $1,839.18万 | 0.40% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 307 |
COTICOTI
|
$0.01032 | $0.01067 | $0.0102 | $51.66万 | $3,088.49万 | 0.59% |
| 55 |
PAXGPAX Gold
|
$4053.18 | $4,076.62 | $4,034.10 | $804.00万 | $18.13亿 | 0.42% |
| 634 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.429 | $9.40万 | $486.76万 | 0.23% |
| 323 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.46万 | $1,423.43万 | -1.80% |
| 34 |
LINKChainlink
|
$11.55 | $11.89 | $11.28 | $1,278.39万 | $87.68亿 | 1.98% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Filecoin - 比特币行情
Internet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
First Digital - 加密货币行情
Nillion - 比特币
大零币 - BTC行情
NFP - BTC行情
Artificial - 数字货币市值
Artificial Inu - 比特币行情
Aave - BTC行情
艾达币 - 数字货币市值
Midnight - 以太坊ETH价格
Injective - 以太坊ETH价格
USD.AI - 币种排行
Tether Gold - 数字货币市值
LayerZero - 比特币
Gitcoin - 币种排行
Polkadot - BTC行情
Raydium - BTC行情
Avalanche - BTC行情
Ethena - 比特币
Internet - BTC行情
达世币 - 以太坊ETH价格
Artificial - 比特币行情
Official Trump - 加密货币行情
Bubblemaps - 数字货币市值
Ripple USD - BTC行情
艾达币 - 比特币行情
MarsCoin - 以太坊ETH价格
Aave - BTC行情
Caldera - 加密货币行情
Sui - 币种排行
LayerZero - BTC行情
Tether Gold - 比特币行情
Renzo - 比特币
Filecoin - 比特币行情
Artificial - 币种排行
Gitcoin - 比特币行情
Internet - 加密货币行情
Lorenzo - BTC行情