24H 最高$0.05029
24H 最低$0.04852
今日开盘$0.04947
24H 成交量$13.92万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CELRCeler Network
|
$0.002448 | $0.002547 | $0.002399 | $26.00万 | $1,969.74万 | -0.65% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 629 |
IOTXIoTeX
|
$0.003618 | $0.003723 | $0.003576 | $10.47万 | $3,481.51万 | -1.26% |
| 651 |
HPEBHPEB
|
$58.9 | $62.14 | $58.26 | $8.20万 | — | -4.23% |
| 46 |
AIArtificial Inu
|
$0.0198 | $0.02 | $0.0194 | $1,179.16万 | $255.95万 | 0.51% |
| 82 |
TUTTutorial
|
$0.01901 | $0.02099 | $0.01883 | $419.97万 | $1,613.71万 | -1.20% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 89 |
QQQBQQQB
|
$716.51 | $729.98 | $716.05 | $371.00万 | — | -1.02% |
| 630 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $10.44万 | $548.33万 | -2.25% |
| 354 |
CHZChiliz
|
$0.0128 | $0.01325 | $0.0127 | $44.01万 | $1.38亿 | -2.22% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00855 | $0.00889 | $0.00851 | $13.13万 | $197.77万 | -2.40% |
| 559 |
FTTFTT
|
$0.2357 | $0.244 | $0.2322 | $16.51万 | — | 0.47% |
| 437 |
DOGSDogs
|
$0.00003513 | $0.00003674 | $0.00003491 | $29.17万 | $1,855.15万 | -3.49% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 279 |
COTICOTI
|
$0.01013 | $0.0107 | $0.01006 | $62.40万 | $3,113.69万 | -4.61% |
| 69 |
PAXGPAX Gold
|
$4065.33 | $4,082.99 | $4,029.76 | $611.28万 | $18.02亿 | 0.31% |
| 618 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $11.25万 | $493.70万 | -1.14% |
| 340 |
MBLMovieBloc
|
$0.000704 | $0.000724 | $0.000702 | $46.97万 | $1,414.28万 | -1.40% |
| 29 |
LINKChainlink
|
$11.552 | $12.00 | $11.47 | $1,805.68万 | $90.66亿 | -0.77% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Renzo - BTC行情
Optimism - 数字货币市值
Artificial Inu - 加密货币行情
狗币 - 比特币
Aave - 币种排行
牛来 - 加密货币行情
Pepe - BTC行情
币安币 - 比特币行情
Quant - 币种排行
EUR - 比特币行情
以太坊 - 比特币行情
Initia - 比特币
Renzo - 币种排行
Ethena - 比特币行情
莱特币 - BTC行情
NFP - 币种排行
Uniswap - 币种排行
Bittensor - 比特币行情
Solana - 比特币行情
狗币 - 比特币行情
Tutorial - 以太坊ETH价格
Solana - 币种排行
MyShell - 比特币
Official Trump - 数字货币市值
Worldcoin - BTC行情
Celestia - 加密货币行情
MegaETH - 加密货币行情
Worldcoin - 加密货币行情
Ethena - 比特币
NFP - 比特币行情
USDC - 加密货币行情
Haedal - 数字货币市值
Artificial Inu - BTC行情
Gram - 比特币
Celo - 比特币
MyShell - 币种排行
EUR - 以太坊ETH价格
大零币 - 比特币
比特现金 - BTC行情
Tether Gold - 加密货币行情