24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$712.66万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CELRCeler Network
|
$0.002437 | $0.00248 | $0.002399 | $20.40万 | $1,911.23万 | -0.12% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003641 | $0.003699 | $0.003576 | $11.34万 | $3,407.35万 | -0.22% |
| 675 |
HPEBHPEB
|
$60.16 | $62.14 | $60.10 | $4.25万 | — | -1.18% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.00万 | $254.78万 | 0.00% |
| 73 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01873 | $501.99万 | $1,653.30万 | 4.75% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 97 |
QQQBQQQB
|
$723.66 | $726.16 | $721.05 | $298.65万 | — | 0.36% |
| 575 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.0347 | $13.84万 | $539.80万 | -1.69% |
| 410 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.0127 | $32.22万 | $1.36亿 | -0.77% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00857 | $11.73万 | $197.73万 | 1.05% |
| 530 |
FTTFTT
|
$0.2366 | $0.244 | $0.2313 | $16.91万 | — | 0.77% |
| 451 |
DOGSDogs
|
$0.00003545 | $0.00003674 | $0.000035 | $25.94万 | $1,824.46万 | -0.59% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 307 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01023 | $52.31万 | $3,080.35万 | -0.77% |
| 78 |
PAXGPAX Gold
|
$4046.87 | $4,076.62 | $4,029.76 | $466.05万 | $18.03亿 | -0.34% |
| 627 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.73万 | $485.10万 | -0.92% |
| 334 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -2.06% |
| 30 |
LINKChainlink
|
$11.627 | $11.89 | $11.44 | $1,441.21万 | $88.61亿 | 1.37% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
达世币 - BTC行情
Aptos - 数字货币市值
Raydium - 加密货币行情
Tokamak - 比特币行情
Starknet - 以太坊ETH价格
大零币 - 数字货币市值
Chainlink - 比特币
波场 - 加密货币行情
牛来 - 加密货币行情
Filecoin - 以太坊ETH价格
Worldcoin - 比特币
Tutorial - 比特币
QQQB - 数字货币市值
Celo - 数字货币市值
艾达币 - 比特币
QQQB - 以太坊ETH价格
Caldera - 数字货币市值
恒星币 - 比特币
Hyperliquid - 以太坊ETH价格
MarsCoin - 币种排行
Plasma - 比特币行情
牛来 - 比特币
Tether Gold - 比特币
Gitcoin - 比特币行情
Raydium - 比特币
大零币 - 数字货币市值
MarsCoin - 比特币
币安币 - 加密货币行情
Aptos - 加密货币行情
Gram - 加密货币行情
Filecoin - 数字货币市值
Sui - 比特币行情
Initia - 比特币行情
波场 - 数字货币市值
Solana - BTC行情
Artificial - 比特币行情
Bubblemaps - 比特币行情
StraitsX XUSD - 币种排行
Avalanche - 以太坊ETH价格
Worldcoin - 数字货币市值