24H 最高$1.78
24H 最低$1.67
今日开盘$1.68
24H 成交量$548.03万
流通市值$6.85亿
24H 涨跌额($0.04)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CELRCeler Network
|
$0.002517 | $0.002547 | $0.002399 | $23.52万 | $1,911.23万 | 2.74% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 600 |
IOTXIoTeX
|
$0.003695 | $0.003723 | $0.003576 | $12.87万 | $3,407.35万 | 0.46% |
| 648 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.11万 | — | -2.94% |
| 70 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $565.31万 | $254.78万 | 0.51% |
| 81 |
TUTTutorial
|
$0.01949 | $0.02099 | $0.01883 | $454.04万 | $1,653.30万 | -1.27% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 93 |
QQQBQQQB
|
$719.29 | $729.98 | $718.69 | $355.21万 | — | -0.40% |
| 603 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.82万 | $539.80万 | -0.56% |
| 378 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.48万 | $1.36亿 | 0.69% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.29万 | $197.73万 | 1.39% |
| 558 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $16.11万 | — | 1.97% |
| 454 |
DOGSDogs
|
$0.00003599 | $0.00003674 | $0.000035 | $27.15万 | $1,824.46万 | 0.00% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 285 |
COTICOTI
|
$0.0105 | $0.0107 | $0.01023 | $61.02万 | $3,080.35万 | 0.00% |
| 64 |
PAXGPAX Gold
|
$4062.89 | $4,082.99 | $4,029.76 | $625.32万 | $18.03亿 | -0.11% |
| 624 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.61万 | $485.10万 | 0.23% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.18万 | $1,402.16万 | -0.55% |
| 30 |
LINKChainlink
|
$11.827 | $12.00 | $11.47 | $1,730.71万 | $88.61亿 | 2.51% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Optimism - 币种排行
Haedal - BTC行情
Initia - BTC行情
Caldera - BTC行情
Pepe - 以太坊ETH价格
United Stables - 数字货币市值
RWUSD - 数字货币市值
Pump.fun - 数字货币市值
First Digital - 币种排行
USD.AI - 比特币行情
Lorenzo - 数字货币市值
Pepe - 数字货币市值
USDC - 以太坊ETH价格
Injective - 比特币
RWUSD - 比特币行情
Internet - 比特币行情
Uniswap - 比特币
Gitcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Renzo - BTC行情
Pudgy Penguins - BTC行情
Worldcoin - BTC行情
Artificial - 数字货币市值
Solana - 币种排行
币安币 - 数字货币市值
Plume - 加密货币行情
Artificial - 比特币
Pudgy Penguins - 数字货币市值
Ondo - 比特币
Midnight - BTC行情
Filecoin - 比特币行情
艾达币 - 加密货币行情
Lorenzo - 币种排行
MarsCoin - 币种排行
Worldcoin - 加密货币行情
Initia - BTC行情
瑞波币 - 加密货币行情
以太坊 - 比特币行情