24H 最高$0.07925
24H 最低$0.07342
今日开盘$0.07383
24H 成交量$719.89万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CELRCeler Network
|
$0.002513 | $0.002547 | $0.002399 | $23.52万 | $1,911.23万 | 2.66% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 600 |
IOTXIoTeX
|
$0.003692 | $0.003723 | $0.003576 | $12.88万 | $3,407.35万 | 0.38% |
| 649 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.09万 | — | -2.88% |
| 71 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $565.27万 | $254.78万 | 1.02% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $453.79万 | $1,653.30万 | -1.77% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 92 |
QQQBQQQB
|
$718.45 | $729.98 | $718.45 | $356.18万 | — | -0.52% |
| 602 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.81万 | $539.80万 | -0.56% |
| 378 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.0127 | $38.48万 | $1.36亿 | 0.54% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.37万 | $197.73万 | 1.04% |
| 558 |
FTTFTT
|
$0.239 | $0.244 | $0.2313 | $16.12万 | — | 2.09% |
| 454 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $26.97万 | $1,824.46万 | -0.08% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 285 |
COTICOTI
|
$0.01047 | $0.0107 | $0.01023 | $61.11万 | $3,080.35万 | -0.19% |
| 64 |
PAXGPAX Gold
|
$4060.49 | $4,082.99 | $4,029.76 | $626.42万 | $18.03亿 | -0.19% |
| 624 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.65万 | $485.10万 | -0.46% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.20万 | $1,402.16万 | -0.14% |
| 30 |
LINKChainlink
|
$11.809 | $12.00 | $11.47 | $1,731.13万 | $88.61亿 | 2.38% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Nillion - 加密货币行情
Sui - 加密货币行情
Initia - BTC行情
Tether Gold - BTC行情
Hyperliquid - 比特币
Pepe - 数字货币市值
Nillion - 币种排行
Injective - 币种排行
Midnight - 以太坊ETH价格
莱特币 - 加密货币行情
Plume - 比特币行情
Polkadot - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial Inu - 币种排行
Tether Gold - 比特币行情
Raydium - 比特币
达世币 - 比特币行情
QQQB - 比特币
MarsCoin - BTC行情
波场 - 比特币
Celo - 以太坊ETH价格
Avalanche - 加密货币行情
Aave - BTC行情
Blur - 比特币
Tutorial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Lorenzo - 比特币
比特币 - 以太坊ETH价格
波场 - 比特币行情
Haedal - 币种排行
Initia - 比特币行情
Solana - 币种排行
Ripple USD - 数字货币市值
USDC - 比特币行情
Quant - 数字货币市值
LITEB - 币种排行
Pump.fun - 比特币
USDC - 数字货币市值
QQQB - 以太坊ETH价格
恒星币 - 比特币