24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CELRCeler Network
|
$0.002445 | $0.00248 | $0.002399 | $21.40万 | $1,911.23万 | 0.16% |
| 325 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 597 |
IOTXIoTeX
|
$0.003683 | $0.003699 | $0.003576 | $12.52万 | $3,407.35万 | 1.29% |
| 666 |
HPEBHPEB
|
$60.63 | $62.14 | $60.10 | $5.37万 | — | -0.28% |
| 75 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $493.18万 | $254.78万 | -1.01% |
| 74 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01883 | $495.68万 | $1,653.30万 | 2.72% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 97 |
QQQBQQQB
|
$723.66 | $726.31 | $721.21 | $307.11万 | — | 0.17% |
| 576 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 408 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.0127 | $32.94万 | $1.36亿 | 0.00% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00885 | $0.00857 | $12.65万 | $197.73万 | 1.51% |
| 536 |
FTTFTT
|
$0.235 | $0.244 | $0.2313 | $16.62万 | — | 0.09% |
| 450 |
DOGSDogs
|
$0.00003565 | $0.00003674 | $0.000035 | $26.31万 | $1,824.46万 | -0.14% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 300 |
COTICOTI
|
$0.01042 | $0.01067 | $0.01023 | $53.42万 | $3,080.35万 | 0.10% |
| 72 |
PAXGPAX Gold
|
$4054.39 | $4,076.62 | $4,029.76 | $525.00万 | $18.03亿 | -0.28% |
| 630 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.52万 | $485.10万 | -0.69% |
| 332 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000706 | $47.59万 | $1,402.16万 | -1.51% |
| 31 |
LINKChainlink
|
$11.725 | $11.89 | $11.44 | $1,503.81万 | $88.61亿 | 2.16% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Haedal - 数字货币市值
Pudgy Penguins - 比特币行情
以太坊 - 加密货币行情
Celo - 加密货币行情
Caldera - 加密货币行情
Aave - BTC行情
Plume - 币种排行
Hedera - 以太坊ETH价格
Plume - 加密货币行情
Chainlink - 数字货币市值
MarsCoin - 数字货币市值
Ripple USD - 加密货币行情
瑞波币 - 比特币
Official Trump - 比特币
Aave - 比特币
Plasma - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pepe - 币种排行
Quant - 数字货币市值
Starknet - 币种排行
恒星币 - 比特币
Raydium - 以太坊ETH价格
Bubblemaps - 比特币行情
Artificial Inu - 比特币
恒星币 - BTC行情
Artificial - 数字货币市值
Tether Gold - 以太坊ETH价格
艾达币 - 加密货币行情
MyShell - 币种排行
First Digital - 以太坊ETH价格
Gitcoin - 币种排行
Zama - 数字货币市值
Artificial - 加密货币行情
Quant - BTC行情
艾达币 - 以太坊ETH价格
Ondo - 币种排行
Renzo - 比特币行情
Sui - 以太坊ETH价格
Worldcoin - 加密货币行情
Blur - 以太坊ETH价格