24H 最高$0.04845
24H 最低$0.04541
今日开盘$0.04675
24H 成交量$573.47万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CELRCeler Network
|
$0.002435 | $0.002547 | $0.002399 | $25.76万 | $1,969.74万 | -0.98% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 630 |
IOTXIoTeX
|
$0.003611 | $0.003723 | $0.003576 | $10.46万 | $3,481.51万 | -1.45% |
| 649 |
HPEBHPEB
|
$58.9 | $62.14 | $58.26 | $8.29万 | — | -4.45% |
| 46 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,178.66万 | $255.95万 | 1.02% |
| 82 |
TUTTutorial
|
$0.01896 | $0.02099 | $0.01883 | $421.31万 | $1,613.71万 | -1.81% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 89 |
QQQBQQQB
|
$716.36 | $729.98 | $716.34 | $369.35万 | — | -1.05% |
| 624 |
TURTLETurtle
|
$0.0347 | $0.0358 | $0.0347 | $10.84万 | $548.33万 | -2.53% |
| 353 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.0127 | $43.94万 | $1.38亿 | -2.30% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00851 | $13.13万 | $197.77万 | -2.63% |
| 559 |
FTTFTT
|
$0.2355 | $0.244 | $0.2322 | $16.51万 | — | 0.04% |
| 432 |
DOGSDogs
|
$0.00003499 | $0.00003674 | $0.00003491 | $29.77万 | $1,855.15万 | -3.98% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 280 |
COTICOTI
|
$0.0101 | $0.0107 | $0.01006 | $62.14万 | $3,113.69万 | -4.81% |
| 69 |
PAXGPAX Gold
|
$4057.34 | $4,082.99 | $4,029.76 | $609.47万 | $18.02亿 | 0.04% |
| 617 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.424 | $11.21万 | $493.70万 | -1.83% |
| 338 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000706 | $46.85万 | $1,414.28万 | -0.84% |
| 29 |
LINKChainlink
|
$11.534 | $12.00 | $11.47 | $1,801.41万 | $90.66亿 | -0.85% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Lorenzo - BTC行情
Ethena - 加密货币行情
Lorenzo - 比特币行情
Filecoin - 比特币
LayerZero - 比特币
Raydium - 数字货币市值
莱特币 - 比特币行情
Blur - 数字货币市值
Injective - 币种排行
StraitsX XUSD - 币种排行
PAX Gold - 加密货币行情
Celo - 币种排行
Hedera - 加密货币行情
EUR - 以太坊ETH价格
Quant - 比特币
Aave - 币种排行
瑞波币 - 比特币行情
USDC - 比特币行情
Ripple USD - 币种排行
Celestia - 数字货币市值
Uniswap - 以太坊ETH价格
Optimism - 数字货币市值
Blur - BTC行情
Pepe - 加密货币行情
Plume - BTC行情
恒星币 - 比特币行情
Optimism - 比特币行情
QQQB - 比特币行情
MarsCoin - 加密货币行情
MyShell - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
币安币 - BTC行情
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ethena - 数字货币市值
Ondo - 加密货币行情
币安币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Uniswap - 加密货币行情