24H 最高$0.0000811
24H 最低$0.0000777
今日开盘$0.0000803
24H 成交量$8.70万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CELRCeler Network
|
$0.002432 | $0.002547 | $0.002399 | $26.87万 | $1,969.74万 | -0.94% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 625 |
IOTXIoTeX
|
$0.003613 | $0.003723 | $0.003576 | $10.87万 | $3,481.51万 | -1.01% |
| 655 |
HPEBHPEB
|
$58.82 | $62.14 | $58.26 | $8.00万 | — | -4.11% |
| 40 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,284.19万 | $255.95万 | 1.02% |
| 83 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01881 | $419.25万 | $1,613.71万 | -0.31% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 89 |
QQQBQQQB
|
$715.82 | $729.98 | $714.77 | $377.06万 | — | -1.00% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.50万 | $548.33万 | -3.09% |
| 352 |
CHZChiliz
|
$0.01274 | $0.01325 | $0.01263 | $45.21万 | $1.38亿 | -2.30% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00842 | $13.43万 | $197.77万 | -2.52% |
| 561 |
FTTFTT
|
$0.2341 | $0.244 | $0.2322 | $16.61万 | — | 0.34% |
| 436 |
DOGSDogs
|
$0.00003495 | $0.00003674 | $0.0000346 | $29.62万 | $1,855.15万 | -3.69% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 266 |
COTICOTI
|
$0.01014 | $0.0107 | $0.00998 | $68.04万 | $3,113.69万 | -4.16% |
| 70 |
PAXGPAX Gold
|
$4052.97 | $4,082.99 | $4,029.76 | $610.79万 | $18.02亿 | 0.08% |
| 617 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $11.54万 | $493.70万 | -1.60% |
| 343 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000697 | $46.65万 | $1,414.28万 | -1.54% |
| 30 |
LINKChainlink
|
$11.458 | $12.00 | $11.38 | $1,851.43万 | $90.66亿 | -2.14% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Filecoin - 比特币
币安币 - 币种排行
Starknet - 以太坊ETH价格
USD1 - 币种排行
Initia - 数字货币市值
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
LITEB - 数字货币市值
Ondo - 以太坊ETH价格
Artificial Inu - 比特币
USD1 - 币种排行
Aave - 比特币
Chainlink - 以太坊ETH价格
波场 - 以太坊ETH价格
QQQB - 比特币
Pump.fun - 加密货币行情
Uniswap - 比特币
Ethena - 加密货币行情
Bubblemaps - BTC行情
MarsCoin - 比特币
Injective - 比特币行情
Katana - 加密货币行情
Aster - 比特币行情
Polkadot - 以太坊ETH价格
QQQB - BTC行情
USDC - BTC行情
Aster - 加密货币行情
MarsCoin - 数字货币市值
Nillion - 比特币
NEAR Protocol - 以太坊ETH价格
EUR - 币种排行
牛来 - 数字货币市值
Polkadot - BTC行情
Plume - 币种排行
Official Trump - BTC行情
Lorenzo - 数字货币市值
Katana - 比特币行情
Artificial Inu - 数字货币市值
Renzo - 比特币
Zama - BTC行情