VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$532.79
-4.71%
≈ ￥3516.41
(-$26.31)
更新于 2026-10-30 21:25:02
24H 最高$565.94
24H 最低$532.72
今日开盘$559.1
24H 成交量$11.31万
流通市值$199.34万
24H 涨跌额(-$26.31)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
CELRCeler Network
|
$0.00243 | $0.002577 | $0.002203 | $59.14万 | $2,013.30万 | -2.25% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 346 |
IOTXIoTeX
|
$0.003772 | $0.003911 | $0.003305 | $74.97万 | $3,568.18万 | 0.03% |
| 678 |
HPEBHPEB
|
$54.77 | $60.81 | $53.99 | $7.89万 | — | -6.90% |
| 334 |
AIArtificial Inu
|
$0.0177 | $0.0196 | $0.017 | $78.02万 | $250.45万 | -7.81% |
| 177 |
TUTTutorial
|
$0.01771 | $0.01985 | $0.01726 | $223.74万 | $1,613.77万 | -7.71% |
| 558 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 82 |
QQQBQQQB
|
$698.18 | $718.59 | $697.46 | $838.48万 | — | -2.82% |
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.16万 | $550.41万 | -2.01% |
| 192 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $196.69万 | $1.39亿 | -3.98% |
| 292 |
ACTAct I The AI Prophecy
|
$0.00809 | $0.00895 | $0.00744 | $94.68万 | $197.61万 | -4.82% |
| 578 |
FTTFTT
|
$0.2341 | $0.239 | $0.2177 | $24.91万 | — | -0.26% |
| 389 |
DOGSDogs
|
$0.00003202 | $0.00003608 | $0.0000289 | $63.65万 | $1,847.10万 | -8.54% |
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 152 |
COTICOTI
|
$0.00943 | $0.01076 | $0.00862 | $267.16万 | $3,166.67万 | -9.07% |
| 38 |
PAXGPAX Gold
|
$3956.42 | $4,040.75 | $3,947.51 | $2,594.08万 | $17.96亿 | -1.84% |
| 534 |
PORTOFC Porto
|
$0.414 | $0.438 | $0.387 | $33.86万 | $492.66万 | -3.72% |
| 377 |
MBLMovieBloc
|
$0.000659 | $0.000711 | $0.000623 | $66.94万 | $1,397.51万 | -6.26% |
| 17 |
LINKChainlink
|
$11.056 | $12.02 | $10.27 | $7,196.71万 | $91.70亿 | -5.27% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
USD1 - 加密货币行情
Hedera - 加密货币行情
Curve DAO - 比特币行情
Worldcoin - 加密货币行情
Pudgy Penguins - BTC行情
PancakeSwap - 以太坊ETH价格
Chainlink - 以太坊ETH价格
LayerZero - 币种排行
Arbitrum - 数字货币市值
Tether Gold - 比特币
United Stables - BTC行情
Zama - BTC行情
Initia - 以太坊ETH价格
应用链 - 比特币
Injective - 币种排行
USD.AI - BTC行情
Render - 数字货币市值
Celo - BTC行情
Bittensor - 币种排行
Plasma - 比特币
狗币 - 数字货币市值
以太坊 - 比特币行情
Raydium - 币种排行
Worldcoin - 比特币
波场 - 币种排行
Ethena USDe - BTC行情
恒星币 - 数字货币市值
Pepe - 数字货币市值
Tether Gold - 币种排行
Tether Gold - BTC行情
Ether.fi - 币种排行
Initia - 比特币
MarsCoin - BTC行情
Starknet - 数字货币市值
Pepe - 数字货币市值
莱特币 - 币种排行
Hedera - 数字货币市值
QQQB - 币种排行
EUR - BTC行情
达世币 - 以太坊ETH价格