24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CELRCeler Network
|
$0.002541 | $0.002568 | $0.002378 | $27.06万 | $1,928.53万 | 5.92% |
| 325 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 376 |
IOTXIoTeX
|
$0.003566 | $0.003911 | $0.003542 | $40.00万 | $3,396.48万 | -1.38% |
| 672 |
HPEBHPEB
|
$55.16 | $55.77 | $53.59 | $5.72万 | — | -0.90% |
| 446 |
AIArtificial Inu
|
$0.0178 | $0.0179 | $0.0173 | $30.84万 | $229.44万 | 1.71% |
| 214 |
TUTTutorial
|
$0.01734 | $0.01825 | $0.01727 | $87.42万 | $1,462.86万 | -4.88% |
| 456 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 43 |
QQQBQQQB
|
$695.11 | $702.99 | $685.29 | $1,218.67万 | — | -0.89% |
| 131 |
TURTLETurtle
|
$0.0343 | $0.0431 | $0.0324 | $188.65万 | $530.59万 | 3.31% |
| 264 |
CHZChiliz
|
$0.01232 | $0.01264 | $0.0122 | $68.21万 | $1.32亿 | 0.08% |
| 452 |
ACTAct I The AI Prophecy
|
$0.00824 | $0.00852 | $0.00796 | $29.97万 | $195.28万 | 0.86% |
| 573 |
FTTFTT
|
$0.241 | $0.242 | $0.2294 | $17.45万 | — | 4.15% |
| 550 |
DOGSDogs
|
$0.00003236 | $0.00003312 | $0.00003158 | $20.15万 | $1,664.83万 | 0.65% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 172 |
COTICOTI
|
$0.00957 | $0.00999 | $0.00916 | $116.34万 | $2,934.95万 | 3.91% |
| 32 |
PAXGPAX Gold
|
$3897.05 | $4,003.98 | $3,890.00 | $1,730.84万 | $17.44亿 | -2.17% |
| 504 |
PORTOFC Porto
|
$0.426 | $0.432 | $0.406 | $24.03万 | $463.10万 | 3.90% |
| 415 |
MBLMovieBloc
|
$0.000659 | $0.000688 | $0.000621 | $34.79万 | $1,302.70万 | 2.65% |
| 17 |
LINKChainlink
|
$11.377 | $11.75 | $10.91 | $3,509.76万 | $84.68亿 | 2.98% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
相关站点
共 40 个
WBTC - 数字货币市值
Aster - BTC行情
United Stables - 以太坊ETH价格
Alpine F1 - BTC行情
Shiba Inu - 数字货币市值
Sei - 加密货币行情
United Stables - 以太坊ETH价格
Hyperliquid - 加密货币行情
Spark - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MarsCoin - 加密货币行情
Bittensor - 数字货币市值
Aster - BTC行情
QQQB - BTC行情
Tether Gold - 比特币行情
Blur - BTC行情
Reserve Rights - 数字货币市值
Particle - 以太坊ETH价格
Arbitrum - 比特币
Filecoin - 加密货币行情
Tether Gold - 比特币行情
Artificial - 加密货币行情
Hyperliquid - 币种排行
QQQB - BTC行情
Zama - 以太坊ETH价格
艾达币 - 币种排行
Tokamak - 加密货币行情
Curve DAO - BTC行情
Hyperliquid - 比特币行情
Blur - 加密货币行情
Avalanche - 比特币行情
莱特币 - 以太坊ETH价格
PAX Gold - 加密货币行情
POL - 比特币
NEAR Protocol - 以太坊ETH价格
艾达币 - 数字货币市值
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币
Injective - 加密货币行情
Alpine F1 - 比特币行情