24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1962
24H 成交量$27.31万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.50万 | $1,911.23万 | 2.00% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 609 |
IOTXIoTeX
|
$0.003702 | $0.003723 | $0.003576 | $12.10万 | $3,407.35万 | 0.19% |
| 645 |
HPEBHPEB
|
$58.88 | $62.14 | $58.26 | $8.28万 | — | -3.68% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $630.04万 | $254.78万 | 0.51% |
| 81 |
TUTTutorial
|
$0.01942 | $0.02099 | $0.01883 | $441.07万 | $1,653.30万 | -0.61% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 88 |
QQQBQQQB
|
$717.27 | $729.98 | $717.27 | $364.77万 | — | -0.79% |
| 611 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.06万 | $539.80万 | -0.84% |
| 382 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.96万 | $1.36亿 | -0.08% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $12.73万 | $197.73万 | 0.12% |
| 563 |
FTTFTT
|
$0.2384 | $0.244 | $0.2313 | $16.11万 | — | 1.15% |
| 458 |
DOGSDogs
|
$0.00003581 | $0.00003674 | $0.000035 | $27.11万 | $1,824.46万 | -0.64% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 284 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $61.34万 | $3,080.35万 | -1.14% |
| 65 |
PAXGPAX Gold
|
$4053.96 | $4,082.99 | $4,029.76 | $621.56万 | $18.03亿 | -0.32% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.94万 | $485.10万 | -0.46% |
| 331 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.73万 | $1,402.16万 | -0.96% |
| 30 |
LINKChainlink
|
$11.801 | $12.00 | $11.47 | $1,712.92万 | $88.61亿 | 1.95% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Optimism - 比特币行情
QQQB - 比特币行情
Gitcoin - 比特币行情
Lorenzo - 加密货币行情
Plume - 加密货币行情
Nillion - BTC行情
比特币 - 币种排行
达世币 - 加密货币行情
Pepe - 比特币行情
Arbitrum - 以太坊ETH价格
Ethena - 币种排行
Raydium - 以太坊ETH价格
Uniswap - 比特币
Nillion - 数字货币市值
First Digital - 币种排行
Tether Gold - 币种排行
RWUSD - 比特币行情
Bubblemaps - BTC行情
Hedera - 数字货币市值
Huma Finance - 比特币
USDC - 以太坊ETH价格
波场 - 比特币行情
Zama - 数字货币市值
Nillion - 以太坊ETH价格
Uniswap - 币种排行
USDC - 数字货币市值
Aptos - BTC行情
Lorenzo - 以太坊ETH价格
Tutorial - 比特币
Hyperliquid - 比特币
Aptos - 以太坊ETH价格
Arbitrum - BTC行情
Aster - 币种排行
Pump.fun - 币种排行
MyShell - 加密货币行情
NFP - 加密货币行情
以太坊 - 比特币
MarsCoin - 比特币
MarsCoin - 以太坊ETH价格