24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CELRCeler Network
|
$0.002471 | $0.002547 | $0.002399 | $24.97万 | $1,969.74万 | 0.65% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 627 |
IOTXIoTeX
|
$0.003645 | $0.003723 | $0.003576 | $10.55万 | $3,481.51万 | -0.30% |
| 644 |
HPEBHPEB
|
$59.42 | $62.14 | $58.26 | $8.40万 | — | -3.11% |
| 52 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $985.93万 | $255.95万 | 1.52% |
| 82 |
TUTTutorial
|
$0.01917 | $0.02099 | $0.01883 | $436.15万 | $1,613.71万 | -1.74% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 90 |
QQQBQQQB
|
$718.96 | $729.98 | $717.27 | $364.05万 | — | -0.58% |
| 624 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $10.75万 | $548.33万 | -0.56% |
| 356 |
CHZChiliz
|
$0.01299 | $0.01325 | $0.0127 | $43.10万 | $1.38亿 | -0.38% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.10万 | $197.77万 | -0.34% |
| 561 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $16.11万 | — | 0.85% |
| 442 |
DOGSDogs
|
$0.00003568 | $0.00003674 | $0.000035 | $28.20万 | $1,855.15万 | -1.22% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
COTICOTI
|
$0.01035 | $0.0107 | $0.01023 | $59.94万 | $3,113.69万 | -2.17% |
| 66 |
PAXGPAX Gold
|
$4058.96 | $4,082.99 | $4,029.76 | $611.99万 | $18.02亿 | -0.19% |
| 625 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.74万 | $493.70万 | -0.46% |
| 331 |
MBLMovieBloc
|
$0.000716 | $0.000726 | $0.000706 | $48.33万 | $1,414.28万 | -0.83% |
| 29 |
LINKChainlink
|
$11.733 | $12.00 | $11.47 | $1,744.37万 | $90.66亿 | 1.10% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Sui - 币种排行
United Stables - 加密货币行情
比特币 - 币种排行
Plume - BTC行情
Filecoin - 比特币
Aave - 比特币
Bittensor - 比特币
Haedal - 比特币
Tokamak - 比特币
First Digital - 加密货币行情
LITEB - 比特币
Sui - 币种排行
Caldera - BTC行情
Avalanche - 以太坊ETH价格
Bittensor - 以太坊ETH价格
艾达币 - 币种排行
Bittensor - 币种排行
Official Trump - BTC行情
Initia - 比特币行情
Blur - 以太坊ETH价格
艾达币 - 加密货币行情
Filecoin - BTC行情
比特现金 - BTC行情
Uniswap - 数字货币市值
恒星币 - 数字货币市值
USDC - BTC行情
Avalanche - 以太坊ETH价格
Aptos - BTC行情
恒星币 - 比特币
Artificial - 比特币行情
Avalanche - 加密货币行情
Celo - 币种排行
Hyperliquid - 比特币
NEAR Protocol - 币种排行
LayerZero - 比特币
United Stables - 比特币
Filecoin - 比特币行情
MyShell - 加密货币行情
Pump.fun - 数字货币市值
恒星币 - 比特币