24H 最高$0.0525
24H 最低$0.0438
今日开盘$0.0506
24H 成交量$87.09万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
CELRCeler Network
|
$0.002442 | $0.002577 | $0.002203 | $60.10万 | $2,013.30万 | 0.12% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 346 |
IOTXIoTeX
|
$0.003805 | $0.003911 | $0.003305 | $75.34万 | $3,568.18万 | 2.81% |
| 678 |
HPEBHPEB
|
$54.23 | $60.81 | $53.99 | $7.88万 | — | -7.98% |
| 340 |
AIArtificial Inu
|
$0.0177 | $0.0196 | $0.017 | $76.57万 | $250.45万 | -7.81% |
| 174 |
TUTTutorial
|
$0.01791 | $0.01985 | $0.01726 | $225.00万 | $1,613.77万 | -6.82% |
| 558 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 82 |
QQQBQQQB
|
$697.66 | $719.53 | $697.52 | $841.33万 | — | -2.76% |
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.91万 | $550.41万 | -1.72% |
| 192 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $197.18万 | $1.39亿 | -3.06% |
| 291 |
ACTAct I The AI Prophecy
|
$0.00813 | $0.00895 | $0.00744 | $95.35万 | $197.61万 | -3.90% |
| 578 |
FTTFTT
|
$0.2359 | $0.239 | $0.2177 | $25.02万 | — | -0.72% |
| 398 |
DOGSDogs
|
$0.0000321 | $0.00003608 | $0.0000289 | $63.24万 | $1,847.10万 | -7.49% |
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
COTICOTI
|
$0.00947 | $0.01076 | $0.00862 | $265.44万 | $3,166.67万 | -7.79% |
| 41 |
PAXGPAX Gold
|
$3974.86 | $4,040.75 | $3,967.32 | $2,445.68万 | $17.96亿 | -1.44% |
| 537 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.387 | $33.49万 | $492.66万 | -1.17% |
| 373 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000623 | $68.63万 | $1,397.51万 | -6.02% |
| 17 |
LINKChainlink
|
$11.137 | $12.02 | $10.27 | $7,160.01万 | $91.70亿 | -4.04% |
| 659 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
Ether.fi - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aster - 币种排行
Ethena USDe - 比特币行情
Artificial - 加密货币行情
艾达币 - 币种排行
Worldcoin - BTC行情
Pendle - BTC行情
LayerZero - 币种排行
Gram - 数字货币市值
PancakeSwap - 币种排行
USD.AI - 比特币行情
Artificial - 比特币
Ether.fi - 比特币
恒星币 - 数字货币市值
Hedera - 数字货币市值
World Liberty - 以太坊ETH价格
应用链 - BTC行情
恒星币 - 加密货币行情
Sui - 以太坊ETH价格
Injective - 数字货币市值
Internet - 数字货币市值
LayerZero - 加密货币行情
达世币 - 加密货币行情
瑞波币 - BTC行情
瑞波币 - 比特币行情
First Digital - BTC行情
QQQB - 加密货币行情
BFUSD - 比特币行情
THORChain - 加密货币行情
Zama - 数字货币市值
Pyth Network - BTC行情
Gitcoin - 比特币
Ethena USDe - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Injective - 数字货币市值
Sei - BTC行情
Initia - 加密货币行情
Hyperliquid - 比特币
EUR - 加密货币行情