24H 最高$0.051
24H 最低$0.0486
今日开盘$0.05
24H 成交量$28.49万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CELRCeler Network
|
$0.002501 | $0.002547 | $0.002399 | $23.68万 | $1,911.23万 | 1.34% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 609 |
IOTXIoTeX
|
$0.003674 | $0.003723 | $0.003576 | $12.21万 | $3,407.35万 | -0.41% |
| 651 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.78万 | — | -3.29% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.90万 | $254.78万 | 0.51% |
| 80 |
TUTTutorial
|
$0.01964 | $0.02099 | $0.01883 | $449.88万 | $1,653.30万 | 0.20% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 95 |
QQQBQQQB
|
$718.79 | $729.98 | $718.72 | $347.11万 | — | -0.44% |
| 587 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.89万 | $539.80万 | -0.56% |
| 383 |
CHZChiliz
|
$0.01303 | $0.01325 | $0.0127 | $37.43万 | $1.36亿 | 0.15% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00889 | $0.00857 | $13.17万 | $197.73万 | 1.04% |
| 551 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.35万 | — | 1.24% |
| 453 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $26.87万 | $1,824.46万 | -1.13% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 284 |
COTICOTI
|
$0.0105 | $0.0107 | $0.01023 | $60.97万 | $3,080.35万 | -0.66% |
| 65 |
PAXGPAX Gold
|
$4066.37 | $4,082.99 | $4,029.76 | $616.28万 | $18.03亿 | -0.03% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.35万 | $485.10万 | -0.46% |
| 335 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $47.98万 | $1,402.16万 | -0.55% |
| 31 |
LINKChainlink
|
$11.793 | $12.00 | $11.47 | $1,717.84万 | $88.61亿 | 1.89% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Caldera - 加密货币行情
Official Trump - 比特币
Injective - 比特币行情
Haedal - 加密货币行情
MarsCoin - 币种排行
Polkadot - 以太坊ETH价格
Worldcoin - 比特币行情
Zama - 比特币行情
Worldcoin - 加密货币行情
Initia - 比特币行情
Aptos - 币种排行
USD.AI - BTC行情
USD.AI - 数字货币市值
Raydium - 比特币
USDC - 加密货币行情
Chainlink - 数字货币市值
Optimism - 加密货币行情
Aave - 以太坊ETH价格
LayerZero - 加密货币行情
MarsCoin - 币种排行
Tether Gold - 币种排行
USD.AI - 加密货币行情
Celestia - BTC行情
Bittensor - 币种排行
Uniswap - 加密货币行情
Quant - BTC行情
狗币 - BTC行情
Uniswap - 比特币行情
波场 - 加密货币行情
Aptos - 数字货币市值
Shiba Inu - 加密货币行情
Ripple USD - 比特币行情
Haedal - 加密货币行情
Solana - 以太坊ETH价格
Bubblemaps - 币种排行
Tether Gold - 以太坊ETH价格
以太坊 - 比特币
Solana - 币种排行
恒星币 - BTC行情
以太坊 - 币种排行