24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CELRCeler Network
|
$0.002432 | $0.00248 | $0.002203 | $40.94万 | $1,928.53万 | 3.58% |
| 413 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 341 |
IOTXIoTeX
|
$0.003627 | $0.003911 | $0.003305 | $64.97万 | $3,396.48万 | 3.93% |
| 679 |
HPEBHPEB
|
$55.02 | $56.62 | $53.59 | $6.88万 | — | -1.52% |
| 339 |
AIArtificial Inu
|
$0.0176 | $0.0184 | $0.017 | $65.80万 | $229.44万 | -3.83% |
| 176 |
TUTTutorial
|
$0.01754 | $0.01907 | $0.01726 | $182.13万 | $1,462.86万 | -6.50% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 52 |
QQQBQQQB
|
$692.36 | $706.50 | $685.29 | $1,433.54万 | — | -1.90% |
| 593 |
TURTLETurtle
|
$0.0346 | $0.0349 | $0.0309 | $19.89万 | $530.59万 | 4.22% |
| 199 |
CHZChiliz
|
$0.01241 | $0.01264 | $0.01136 | $151.71万 | $1.32亿 | 2.31% |
| 288 |
ACTAct I The AI Prophecy
|
$0.00839 | $0.00895 | $0.00744 | $84.72万 | $195.28万 | 5.40% |
| 594 |
FTTFTT
|
$0.2375 | $0.2379 | $0.2177 | $19.79万 | — | 5.18% |
| 400 |
DOGSDogs
|
$0.00003235 | $0.00003282 | $0.0000289 | $51.19万 | $1,664.83万 | 0.28% |
| 431 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 141 |
COTICOTI
|
$0.00968 | $0.00999 | $0.00862 | $255.78万 | $2,934.95万 | -1.22% |
| 31 |
PAXGPAX Gold
|
$3898.36 | $4,031.09 | $3,890.00 | $2,899.92万 | $17.44亿 | -3.05% |
| 519 |
PORTOFC Porto
|
$0.418 | $0.435 | $0.387 | $32.75万 | $463.10万 | 2.20% |
| 352 |
MBLMovieBloc
|
$0.000637 | $0.000688 | $0.000621 | $61.79万 | $1,302.70万 | -5.35% |
| 17 |
LINKChainlink
|
$11.251 | $11.30 | $10.27 | $6,327.68万 | $84.68亿 | 1.86% |
| 654 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
相关站点
共 40 个
恒星币 - 数字货币市值
Blur - 数字货币市值
Chainlink - BTC行情
USD1 - 比特币
Shiba Inu - 数字货币市值
Filecoin - 比特币
牛来 - 加密货币行情
THORChain - BTC行情
瑞波币 - 比特币行情
Gram - 比特币行情
狗币 - 币种排行
LayerZero - 加密货币行情
Quant - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Initia - 以太坊ETH价格
Plasma - BTC行情
达世币 - 数字货币市值
Tether Gold - 加密货币行情
Optimism - BTC行情
Solana - 比特币
Official Trump - 比特币行情
BEAMX - 数字货币市值
Hedera - 以太坊ETH价格
Eurite - 数字货币市值
Starknet - 比特币行情
PAX Gold - 比特币
Injective - BTC行情
Bittensor - 比特币
Nillion - 数字货币市值
Aptos - 数字货币市值
Ripple USD - 比特币行情
Arbitrum - 比特币
比特现金 - 加密货币行情
瑞波币 - 比特币行情
Celo - 币种排行
比特币 - 币种排行
Nillion - BTC行情
Official Trump - 以太坊ETH价格
Quant - BTC行情
达世币 - 加密货币行情