Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.81
-3.97%
≈ ￥183.546
(-$1.15)
更新于 2026-10-29 11:45:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.96
24H 成交量$88.67万
流通市值$1,726.21万
24H 涨跌额(-$1.15)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CELRCeler Network
|
$0.00238 | $0.002547 | $0.002379 | $29.31万 | $1,969.74万 | -3.72% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 618 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $11.70万 | $3,481.51万 | -1.72% |
| 656 |
HPEBHPEB
|
$58.69 | $62.14 | $58.26 | $7.88万 | — | -4.96% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,337.79万 | $255.95万 | 2.04% |
| 86 |
TUTTutorial
|
$0.01884 | $0.02099 | $0.01881 | $406.04万 | $1,613.71万 | -2.89% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 92 |
QQQBQQQB
|
$716.35 | $729.98 | $714.33 | $359.82万 | — | -1.19% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 325 |
CHZChiliz
|
$0.01254 | $0.01325 | $0.01249 | $51.67万 | $1.38亿 | -4.28% |
| 603 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.0084 | $13.47万 | $197.77万 | -4.65% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.50万 | — | -1.19% |
| 435 |
DOGSDogs
|
$0.00003453 | $0.00003669 | $0.00003437 | $29.85万 | $1,855.15万 | -5.60% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 267 |
COTICOTI
|
$0.00997 | $0.0107 | $0.00997 | $70.81万 | $3,113.69万 | -6.30% |
| 70 |
PAXGPAX Gold
|
$4045.48 | $4,082.99 | $4,029.76 | $625.74万 | $18.02亿 | -0.15% |
| 615 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.93万 | $493.70万 | -2.51% |
| 349 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.14万 | $1,414.28万 | -2.38% |
| 28 |
LINKChainlink
|
$11.38 | $12.00 | $11.29 | $1,937.49万 | $90.66亿 | -3.62% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
币安币 - BTC行情
Lorenzo - BTC行情
BFUSD - 数字货币市值
波场 - 加密货币行情
Artificial Inu - 加密货币行情
狗币 - BTC行情
RWUSD - 加密货币行情
Injective - 加密货币行情
StraitsX XUSD - 数字货币市值
MegaETH - BTC行情
Celo - 比特币
Midnight - 币种排行
StraitsX XUSD - 数字货币市值
Hyperliquid - 币种排行
Ripple USD - 以太坊ETH价格
Renzo - 以太坊ETH价格
Celo - 数字货币市值
RWUSD - 比特币
Quant - 币种排行
Hedera - 以太坊ETH价格
以太坊 - BTC行情
Worldcoin - 比特币行情
RWUSD - 数字货币市值
MegaETH - BTC行情
Nillion - 以太坊ETH价格
Celestia - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tokamak - 币种排行
比特现金 - 数字货币市值
波场 - BTC行情
波场 - 比特币行情
Hedera - 币种排行
Chainlink - 以太坊ETH价格
Official Trump - 比特币
Plasma - BTC行情
Tether Gold - 币种排行
Lorenzo - BTC行情
Pudgy Penguins - 比特币
Sei - 比特币