24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1403
24H 成交量$28.05万
流通市值$2,831.03万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CELRCeler Network
|
$0.002483 | $0.002547 | $0.002399 | $24.57万 | $1,969.74万 | 1.18% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 626 |
IOTXIoTeX
|
$0.003658 | $0.003723 | $0.003576 | $10.60万 | $3,481.51万 | -0.11% |
| 644 |
HPEBHPEB
|
$59.87 | $62.14 | $58.26 | $8.40万 | — | -2.43% |
| 64 |
AIArtificial Inu
|
$0.0199 | $0.0199 | $0.0194 | $648.68万 | $255.95万 | 1.53% |
| 82 |
TUTTutorial
|
$0.01918 | $0.02099 | $0.01883 | $437.63万 | $1,613.71万 | -0.93% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 90 |
QQQBQQQB
|
$720.2 | $729.98 | $717.27 | $365.26万 | — | -0.41% |
| 612 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $11.58万 | $548.33万 | -0.56% |
| 359 |
CHZChiliz
|
$0.01301 | $0.01325 | $0.0127 | $41.52万 | $1.38亿 | -0.15% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.08万 | $197.77万 | -0.34% |
| 547 |
FTTFTT
|
$0.2368 | $0.244 | $0.2313 | $16.90万 | — | 0.72% |
| 451 |
DOGSDogs
|
$0.00003578 | $0.00003674 | $0.000035 | $27.45万 | $1,855.15万 | -0.45% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
COTICOTI
|
$0.01039 | $0.0107 | $0.01023 | $59.79万 | $3,113.69万 | -1.89% |
| 66 |
PAXGPAX Gold
|
$4037.77 | $4,082.99 | $4,029.76 | $611.08万 | $18.02亿 | -0.78% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.97万 | $493.70万 | -0.46% |
| 329 |
MBLMovieBloc
|
$0.000715 | $0.000728 | $0.000706 | $49.01万 | $1,414.28万 | -1.38% |
| 29 |
LINKChainlink
|
$11.766 | $12.00 | $11.47 | $1,729.27万 | $90.66亿 | 1.56% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Artificial - 比特币行情
Ondo - 以太坊ETH价格
Artificial Inu - 比特币行情
QQQB - 以太坊ETH价格
EUR - 比特币行情
NFP - 比特币行情
Haedal - 数字货币市值
Aptos - BTC行情
Gitcoin - 比特币
Pump.fun - 比特币
达世币 - BTC行情
LITEB - 币种排行
牛来 - 以太坊ETH价格
Gram - 比特币行情
MyShell - BTC行情
Hedera - 比特币
Official Trump - 加密货币行情
比特现金 - 加密货币行情
First Digital - 数字货币市值
NEAR Protocol - 数字货币市值
Haedal - 比特币行情
Midnight - 数字货币市值
Injective - 比特币行情
Solana - 币种排行
Polkadot - 比特币
EUR - 币种排行
比特币 - 以太坊ETH价格
Ethena - 比特币
Blur - 以太坊ETH价格
Bubblemaps - BTC行情
Sui - 币种排行
Sui - 以太坊ETH价格
Quant - 数字货币市值
LITEB - 比特币行情
莱特币 - 比特币
Haedal - 加密货币行情
Pudgy Penguins - 数字货币市值
Pump.fun - BTC行情
比特币 - 数字货币市值
QQQB - BTC行情