24H 最高$3.14
24H 最低$2.96
今日开盘$3.11
24H 成交量$27.10万
流通市值$2,534.96万
24H 涨跌额(-$0.02)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CELRCeler Network
|
$0.002484 | $0.002484 | $0.002399 | $21.88万 | $1,911.23万 | 2.01% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 594 |
IOTXIoTeX
|
$0.003695 | $0.003702 | $0.003576 | $12.70万 | $3,407.35万 | 1.60% |
| 666 |
HPEBHPEB
|
$60.34 | $62.14 | $60.10 | $5.58万 | — | -1.00% |
| 82 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $428.83万 | $254.78万 | -1.51% |
| 74 |
TUTTutorial
|
$0.01959 | $0.02099 | $0.01883 | $491.70万 | $1,653.30万 | 1.87% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 97 |
QQQBQQQB
|
$723.67 | $726.31 | $721.21 | $308.16万 | — | 0.08% |
| 578 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.12% |
| 408 |
CHZChiliz
|
$0.01305 | $0.01312 | $0.0127 | $32.69万 | $1.36亿 | 0.62% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00885 | $0.00857 | $12.62万 | $197.73万 | 1.63% |
| 537 |
FTTFTT
|
$0.2355 | $0.244 | $0.2313 | $16.66万 | — | 0.81% |
| 449 |
DOGSDogs
|
$0.00003582 | $0.00003674 | $0.000035 | $26.37万 | $1,824.46万 | 0.14% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 300 |
COTICOTI
|
$0.01047 | $0.01067 | $0.01023 | $54.33万 | $3,080.35万 | 0.67% |
| 72 |
PAXGPAX Gold
|
$4060.2 | $4,076.62 | $4,029.76 | $529.89万 | $18.03亿 | -0.15% |
| 626 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.73万 | $485.10万 | -0.69% |
| 332 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000706 | $47.55万 | $1,402.16万 | -1.65% |
| 30 |
LINKChainlink
|
$11.749 | $11.89 | $11.44 | $1,502.02万 | $88.61亿 | 2.44% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Plasma - 加密货币行情
Filecoin - 比特币行情
Injective - 数字货币市值
狗币 - BTC行情
Celo - 比特币
Hedera - 数字货币市值
Plasma - 数字货币市值
Celestia - 比特币
NFP - 比特币行情
Blur - 比特币
Tokamak - 以太坊ETH价格
Avalanche - 比特币行情
Pudgy Penguins - BTC行情
LayerZero - 数字货币市值
Gitcoin - 以太坊ETH价格
EUR - 币种排行
Haedal - 币种排行
币安币 - 数字货币市值
Katana - BTC行情
Pump.fun - 以太坊ETH价格
Starknet - 数字货币市值
Sui - 加密货币行情
MegaETH - 比特币
Zama - 数字货币市值
Optimism - 加密货币行情
USDC - 加密货币行情
EUR - 数字货币市值
Katana - 币种排行
以太坊 - 比特币行情
Katana - 以太坊ETH价格
Injective - BTC行情
Caldera - BTC行情
Initia - 加密货币行情
Gitcoin - 数字货币市值
Gram - 加密货币行情
Optimism - 以太坊ETH价格
Raydium - 以太坊ETH价格
Filecoin - 加密货币行情
Bittensor - 加密货币行情