24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
CELRCeler Network
|
$0.002429 | $0.002577 | $0.002203 | $60.36万 | $2,013.30万 | -0.45% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 350 |
IOTXIoTeX
|
$0.003846 | $0.003911 | $0.003305 | $75.03万 | $3,568.18万 | 3.67% |
| 678 |
HPEBHPEB
|
$54.56 | $60.81 | $53.99 | $7.84万 | — | -7.15% |
| 341 |
AIArtificial Inu
|
$0.0177 | $0.0196 | $0.017 | $76.59万 | $250.45万 | -7.81% |
| 174 |
TUTTutorial
|
$0.01784 | $0.01985 | $0.01726 | $224.01万 | $1,613.77万 | -6.89% |
| 557 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 82 |
QQQBQQQB
|
$698.72 | $719.53 | $697.52 | $840.74万 | — | -2.56% |
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.84万 | $550.41万 | -1.44% |
| 192 |
CHZChiliz
|
$0.01235 | $0.01319 | $0.01136 | $196.52万 | $1.39亿 | -2.91% |
| 290 |
ACTAct I The AI Prophecy
|
$0.00808 | $0.00895 | $0.00744 | $95.43万 | $197.61万 | -4.49% |
| 577 |
FTTFTT
|
$0.2353 | $0.239 | $0.2177 | $25.12万 | — | -0.30% |
| 398 |
DOGSDogs
|
$0.00003196 | $0.00003608 | $0.0000289 | $63.34万 | $1,847.10万 | -7.76% |
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 157 |
COTICOTI
|
$0.00942 | $0.01076 | $0.00862 | $264.64万 | $3,166.67万 | -7.92% |
| 41 |
PAXGPAX Gold
|
$3973.04 | $4,040.75 | $3,969.15 | $2,438.98万 | $17.96亿 | -1.31% |
| 537 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.387 | $33.38万 | $492.66万 | -1.41% |
| 373 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000623 | $69.02万 | $1,397.51万 | -5.87% |
| 17 |
LINKChainlink
|
$11.104 | $12.02 | $10.27 | $7,132.85万 | $91.70亿 | -4.19% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
LayerZero - 比特币行情
Pump.fun - 数字货币市值
Pump.fun - 加密货币行情
POL - 比特币
Particle - 加密货币行情
Render - 比特币行情
Ondo - 比特币
Uniswap - 比特币行情
Avalanche - 比特币
Ether.fi - 币种排行
Solana - 以太坊ETH价格
NEAR Protocol - 数字货币市值
MarsCoin - BTC行情
Nillion - 币种排行
EUR - 比特币
First Digital - 币种排行
Hedera - 数字货币市值
QQQB - 比特币行情
Sei - 币种排行
瑞波币 - 加密货币行情
Hyperliquid - 比特币
Horizen - 数字货币市值
Aster - BTC行情
Ondo - 加密货币行情
Pudgy Penguins - 币种排行
Injective - 数字货币市值
Render - BTC行情
USD.AI - 加密货币行情
以太坊 - 比特币行情
Sui - BTC行情
POL - 币种排行
QQQB - 比特币
比特币 - BTC行情
Aptos - 比特币
Pump.fun - 比特币
应用链 - 比特币行情
USD.AI - 比特币
Render - 比特币行情
币安币 - 币种排行