24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CELRCeler Network
|
$0.002493 | $0.002547 | $0.002399 | $24.22万 | $1,911.23万 | 2.34% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 601 |
IOTXIoTeX
|
$0.003664 | $0.003723 | $0.003576 | $12.65万 | $3,407.35万 | 0.33% |
| 651 |
HPEBHPEB
|
$58.43 | $62.14 | $58.43 | $7.29万 | — | -4.23% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.94万 | $254.78万 | 1.02% |
| 80 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $458.27万 | $1,653.30万 | 0.00% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 95 |
QQQBQQQB
|
$718.89 | $729.98 | $718.72 | $339.08万 | — | -0.38% |
| 582 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $14.39万 | $539.80万 | -0.56% |
| 381 |
CHZChiliz
|
$0.01301 | $0.01325 | $0.0127 | $37.85万 | $1.36亿 | 0.54% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $13.39万 | $197.73万 | 1.28% |
| 550 |
FTTFTT
|
$0.2366 | $0.244 | $0.2313 | $16.39万 | — | 1.03% |
| 452 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $26.85万 | $1,824.46万 | -0.03% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 283 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $60.92万 | $3,080.35万 | -0.19% |
| 65 |
PAXGPAX Gold
|
$4069.44 | $4,082.99 | $4,029.76 | $616.67万 | $18.03亿 | 0.11% |
| 625 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $10.44万 | $485.10万 | -0.92% |
| 333 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $47.75万 | $1,402.16万 | -0.69% |
| 29 |
LINKChainlink
|
$11.757 | $12.00 | $11.44 | $1,682.10万 | $88.61亿 | 2.54% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Midnight - 比特币
Bittensor - 以太坊ETH价格
USD.AI - 币种排行
USDC - 数字货币市值
Arbitrum - 加密货币行情
币安币 - 数字货币市值
First Digital - 加密货币行情
Sui - 币种排行
Plasma - BTC行情
StraitsX XUSD - 数字货币市值
Quant - BTC行情
Tether Gold - 币种排行
USD.AI - 以太坊ETH价格
Uniswap - 加密货币行情
Avalanche - BTC行情
Artificial Inu - 比特币
United Stables - 币种排行
USD.AI - 加密货币行情
Hedera - 比特币行情
Caldera - 币种排行
艾达币 - 加密货币行情
比特现金 - 加密货币行情
Worldcoin - 比特币
Zama - 比特币
MegaETH - 加密货币行情
Official Trump - BTC行情
First Digital - BTC行情
LayerZero - 加密货币行情
First Digital - 数字货币市值
大零币 - 比特币行情
Ondo - BTC行情
Optimism - 加密货币行情
比特币 - 币种排行
Initia - 币种排行
Tutorial - 比特币
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 比特币行情
Renzo - 以太坊ETH价格
Tether Gold - 数字货币市值
Zama - 币种排行