Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.55
5.46%
≈ ￥353.43
($2.77)
更新于 2026-10-29 08:40:01
24H 最高$54.44
24H 最低$50.78
今日开盘$50.78
24H 成交量$236.92万
流通市值$2,229.24万
24H 涨跌额($2.77)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CELRCeler Network
|
$0.002484 | $0.002547 | $0.002399 | $24.47万 | $1,969.74万 | 1.47% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 627 |
IOTXIoTeX
|
$0.003665 | $0.003723 | $0.003576 | $10.56万 | $3,481.51万 | 0.16% |
| 645 |
HPEBHPEB
|
$59.75 | $62.14 | $58.26 | $8.40万 | — | -2.31% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.40万 | $255.95万 | 0.00% |
| 82 |
TUTTutorial
|
$0.01941 | $0.02099 | $0.01883 | $435.53万 | $1,613.71万 | -0.26% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 89 |
QQQBQQQB
|
$719.45 | $729.98 | $717.27 | $365.71万 | — | -0.36% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $548.33万 | 0.00% |
| 361 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.0127 | $40.95万 | $1.38亿 | 0.08% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $13.05万 | $197.77万 | 0.35% |
| 548 |
FTTFTT
|
$0.2382 | $0.244 | $0.2313 | $16.90万 | — | 0.59% |
| 452 |
DOGSDogs
|
$0.00003591 | $0.00003674 | $0.000035 | $27.34万 | $1,855.15万 | 0.11% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $59.71万 | $3,113.69万 | -1.23% |
| 67 |
PAXGPAX Gold
|
$4038.94 | $4,082.99 | $4,029.76 | $607.11万 | $18.02亿 | -0.78% |
| 619 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.98万 | $493.70万 | 0.00% |
| 330 |
MBLMovieBloc
|
$0.000716 | $0.000728 | $0.000706 | $48.92万 | $1,414.28万 | -1.38% |
| 30 |
LINKChainlink
|
$11.796 | $12.00 | $11.47 | $1,731.12万 | $90.66亿 | 1.92% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
NFP - 比特币
大零币 - 数字货币市值
Ondo - BTC行情
Solana - 比特币行情
比特现金 - 数字货币市值
QQQB - 加密货币行情
大零币 - 加密货币行情
USD.AI - 加密货币行情
Blur - 加密货币行情
Huma Finance - 比特币
Tether Gold - 比特币行情
Sui - BTC行情
Worldcoin - 比特币行情
Optimism - 比特币
Starknet - BTC行情
Pump.fun - 数字货币市值
USDC - BTC行情
Haedal - 以太坊ETH价格
Plume - BTC行情
NFP - 比特币行情
Zama - 比特币行情
Bubblemaps - BTC行情
Celestia - 比特币行情
Artificial Inu - 比特币行情
Bittensor - 以太坊ETH价格
First Digital - 比特币行情
Zama - BTC行情
QQQB - 以太坊ETH价格
Raydium - 比特币行情
NFP - 数字货币市值
Uniswap - 币种排行
Celestia - 比特币
Midnight - 以太坊ETH价格
Uniswap - BTC行情
比特现金 - 比特币行情
Plasma - 以太坊ETH价格
Bubblemaps - 比特币行情
Hedera - 比特币行情
NFP - 比特币行情
Polkadot - 加密货币行情