24H 最高$21.72
24H 最低$21.21
今日开盘$21.5
24H 成交量$68.10万
流通市值$2.16亿
24H 涨跌额(-$0.19)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CELRCeler Network
|
$0.002432 | $0.00248 | $0.002399 | $20.29万 | $1,911.23万 | -0.21% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 605 |
IOTXIoTeX
|
$0.003631 | $0.003699 | $0.003576 | $11.34万 | $3,407.35万 | -0.68% |
| 675 |
HPEBHPEB
|
$60.16 | $62.14 | $60.10 | $4.25万 | — | -1.20% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.10万 | $254.78万 | -0.51% |
| 73 |
TUTTutorial
|
$0.01967 | $0.02099 | $0.0187 | $501.66万 | $1,653.30万 | 4.85% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 97 |
QQQBQQQB
|
$723.12 | $726.16 | $721.02 | $297.47万 | — | 0.29% |
| 573 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.81万 | $539.80万 | -2.25% |
| 409 |
CHZChiliz
|
$0.01286 | $0.01312 | $0.0127 | $32.58万 | $1.36亿 | -0.77% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00856 | $11.59万 | $197.73万 | 1.17% |
| 529 |
FTTFTT
|
$0.2366 | $0.244 | $0.2313 | $16.92万 | — | 1.46% |
| 453 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.78万 | $1,824.46万 | -1.01% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 311 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01023 | $51.49万 | $3,080.35万 | -0.87% |
| 79 |
PAXGPAX Gold
|
$4042.13 | $4,076.62 | $4,035.00 | $455.58万 | $18.03亿 | -0.45% |
| 625 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.74万 | $485.10万 | -0.46% |
| 334 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -1.66% |
| 32 |
LINKChainlink
|
$11.608 | $11.89 | $11.44 | $1,420.57万 | $88.61亿 | 1.24% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Artificial - 数字货币市值
币安币 - 以太坊ETH价格
Tutorial - 加密货币行情
Bubblemaps - 比特币行情
Initia - BTC行情
Pepe - BTC行情
Uniswap - 比特币
QQQB - 数字货币市值
以太坊 - 加密货币行情
USD1 - 比特币行情
Injective - 比特币
Nillion - 数字货币市值
Worldcoin - BTC行情
Hyperliquid - 加密货币行情
Raydium - 数字货币市值
Uniswap - 以太坊ETH价格
Injective - 币种排行
Bittensor - 币种排行
Midnight - 加密货币行情
Gram - 比特币
比特现金 - 加密货币行情
Artificial - 比特币
MyShell - 比特币行情
Katana - 以太坊ETH价格
RWUSD - 加密货币行情
比特币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Initia - 比特币行情
QQQB - 比特币
Aptos - 比特币
Chainlink - 加密货币行情
Initia - 加密货币行情
Haedal - 币种排行
Artificial - 加密货币行情
Nillion - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ethena - 以太坊ETH价格
Renzo - 比特币
Sui - 以太坊ETH价格