AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.64
-0.83%
≈ ￥274.824
(-$0.35)
更新于 2026-10-29 03:25:01
24H 最高$42.27
24H 最低$40.01
今日开盘$41.99
24H 成交量$12.72万
流通市值$187.62万
24H 涨跌额(-$0.35)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
CELRCeler Network
|
$0.002454 | $0.00248 | $0.002399 | $21.64万 | $1,911.23万 | 0.95% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 597 |
IOTXIoTeX
|
$0.003689 | $0.003699 | $0.003576 | $12.53万 | $3,407.35万 | 1.46% |
| 666 |
HPEBHPEB
|
$60.45 | $62.14 | $60.10 | $5.45万 | — | -0.46% |
| 75 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $494.28万 | $254.78万 | -1.01% |
| 74 |
TUTTutorial
|
$0.01964 | $0.02099 | $0.01883 | $495.51万 | $1,653.30万 | 2.77% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 97 |
QQQBQQQB
|
$722.7 | $726.31 | $721.21 | $307.47万 | — | 0.06% |
| 577 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 408 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.0127 | $32.99万 | $1.36亿 | 0.39% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00885 | $0.00857 | $12.62万 | $197.73万 | 1.75% |
| 536 |
FTTFTT
|
$0.2355 | $0.244 | $0.2313 | $16.66万 | — | 0.68% |
| 450 |
DOGSDogs
|
$0.00003569 | $0.00003674 | $0.000035 | $26.38万 | $1,824.46万 | 0.03% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 298 |
COTICOTI
|
$0.01045 | $0.01067 | $0.01023 | $53.72万 | $3,080.35万 | 0.67% |
| 72 |
PAXGPAX Gold
|
$4055.14 | $4,076.62 | $4,029.76 | $525.24万 | $18.03亿 | -0.29% |
| 627 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.69万 | $485.10万 | -0.69% |
| 332 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000706 | $47.58万 | $1,402.16万 | -1.65% |
| 31 |
LINKChainlink
|
$11.711 | $11.89 | $11.44 | $1,500.97万 | $88.61亿 | 2.15% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Ripple USD - BTC行情
Official Trump - 比特币
Avalanche - 比特币
Filecoin - 以太坊ETH价格
Initia - BTC行情
Avalanche - 比特币行情
Pump.fun - 比特币行情
达世币 - 以太坊ETH价格
Starknet - 数字货币市值
Avalanche - 比特币行情
Bubblemaps - 加密货币行情
MarsCoin - 以太坊ETH价格
Worldcoin - 币种排行
USD.AI - 数字货币市值
Solana - BTC行情
以太坊 - BTC行情
Nillion - 比特币行情
Polkadot - 数字货币市值
USD1 - 比特币
以太坊 - 以太坊ETH价格
USD1 - 比特币
Initia - 加密货币行情
以太坊 - 比特币
比特现金 - 币种排行
QQQB - 加密货币行情
Aster - BTC行情
Ethena - 币种排行
Nillion - 比特币行情
Celo - 比特币行情
Worldcoin - 币种排行
牛来 - 加密货币行情
狗币 - 币种排行
恒星币 - 以太坊ETH价格
NFP - BTC行情
Blur - 币种排行
NFP - 比特币行情
Avalanche - BTC行情
MyShell - 币种排行
Bittensor - 数字货币市值