Applied Materials (bStocks Tok
AMATB · 美元计价
$407.64
2.18%
≈ ￥2690.42
($8.70)
更新于 2026-10-29 07:45:02
24H 最高$421.29
24H 最低$395.06
今日开盘$398.94
24H 成交量$26.91万
流通市值$945.78万
24H 涨跌额($8.70)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.50万 | $1,911.23万 | 2.00% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 609 |
IOTXIoTeX
|
$0.003702 | $0.003723 | $0.003576 | $12.10万 | $3,407.35万 | 0.19% |
| 645 |
HPEBHPEB
|
$58.88 | $62.14 | $58.26 | $8.28万 | — | -3.68% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $630.04万 | $254.78万 | 0.51% |
| 81 |
TUTTutorial
|
$0.01942 | $0.02099 | $0.01883 | $441.07万 | $1,653.30万 | -0.61% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 88 |
QQQBQQQB
|
$717.27 | $729.98 | $717.27 | $364.77万 | — | -0.79% |
| 611 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.06万 | $539.80万 | -0.84% |
| 382 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.96万 | $1.36亿 | -0.08% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $12.73万 | $197.73万 | 0.12% |
| 563 |
FTTFTT
|
$0.2384 | $0.244 | $0.2313 | $16.11万 | — | 1.15% |
| 458 |
DOGSDogs
|
$0.00003581 | $0.00003674 | $0.000035 | $27.11万 | $1,824.46万 | -0.64% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 284 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $61.34万 | $3,080.35万 | -1.14% |
| 65 |
PAXGPAX Gold
|
$4053.96 | $4,082.99 | $4,029.76 | $621.56万 | $18.03亿 | -0.32% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.94万 | $485.10万 | -0.46% |
| 331 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.73万 | $1,402.16万 | -0.96% |
| 30 |
LINKChainlink
|
$11.801 | $12.00 | $11.47 | $1,712.92万 | $88.61亿 | 1.95% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Injective - 币种排行
MyShell - 以太坊ETH价格
Plume - 币种排行
First Digital - 比特币行情
Uniswap - 比特币行情
Tutorial - 比特币
Chainlink - 比特币行情
QQQB - 数字货币市值
Gram - 比特币
比特现金 - BTC行情
Katana - 以太坊ETH价格
Aster - 比特币
Raydium - 以太坊ETH价格
Worldcoin - 加密货币行情
Celo - 数字货币市值
Huma Finance - 币种排行
Blur - 加密货币行情
Artificial - 比特币
Worldcoin - 加密货币行情
Uniswap - 数字货币市值
Huma Finance - 加密货币行情
瑞波币 - 数字货币市值
NEAR Protocol - 加密货币行情
USD1 - BTC行情
Official Trump - 加密货币行情
USDC - 比特币行情
Optimism - 加密货币行情
LITEB - BTC行情
Worldcoin - BTC行情
USD.AI - 数字货币市值
USDC - 币种排行
Plasma - BTC行情
Blur - BTC行情
Katana - 比特币行情
Huma Finance - 币种排行
狗币 - 以太坊ETH价格
Ondo - 比特币
莱特币 - 数字货币市值
Sui - BTC行情