24H 最高$0.0086
24H 最低$0.00829
今日开盘$0.00834
24H 成交量$20.76万
流通市值$3,886.81万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CELRCeler Network
|
$0.002416 | $0.00248 | $0.002399 | $20.76万 | $1,911.23万 | -0.74% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 593 |
IOTXIoTeX
|
$0.003616 | $0.003699 | $0.003576 | $11.60万 | $3,407.35万 | -1.23% |
| 674 |
HPEBHPEB
|
$60.32 | $62.14 | $60.30 | $4.14万 | — | -0.76% |
| 68 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $539.41万 | $254.78万 | -0.51% |
| 72 |
TUTTutorial
|
$0.02001 | $0.02099 | $0.01853 | $514.86万 | $1,653.30万 | 6.32% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 100 |
QQQBQQQB
|
$723.02 | $726.16 | $720.81 | $262.69万 | — | 0.23% |
| 569 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.56万 | $539.80万 | -1.97% |
| 428 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $28.83万 | $1.36亿 | -1.08% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $11.03万 | $197.73万 | 0.47% |
| 524 |
FTTFTT
|
$0.2339 | $0.244 | $0.2298 | $16.78万 | — | 1.26% |
| 452 |
DOGSDogs
|
$0.00003512 | $0.00003674 | $0.000035 | $25.49万 | $1,824.46万 | -0.90% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 308 |
COTICOTI
|
$0.01026 | $0.01067 | $0.01026 | $50.60万 | $3,080.35万 | -0.77% |
| 79 |
PAXGPAX Gold
|
$4045.15 | $4,076.62 | $4,035.00 | $460.07万 | $18.03亿 | -0.51% |
| 631 |
PORTOFC Porto
|
$0.425 | $0.439 | $0.424 | $8.96万 | $485.10万 | -1.85% |
| 325 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.14万 | $1,402.16万 | -2.07% |
| 32 |
LINKChainlink
|
$11.488 | $11.89 | $11.44 | $1,314.30万 | $88.61亿 | 0.32% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
艾达币 - 数字货币市值
Haedal - 币种排行
Vana - 数字货币市值
牛来 - 以太坊ETH价格
LayerZero - 币种排行
Blur - 比特币行情
Tokamak - 加密货币行情
Sui - 比特币行情
大零币 - 数字货币市值
Gitcoin - 加密货币行情
Gram - 币种排行
Tokamak - 比特币行情
达世币 - 比特币
Ondo - 数字货币市值
StraitsX XUSD - 比特币行情
Sui - 比特币行情
Ethena - 加密货币行情
Pump.fun - 比特币
USDC - 比特币
Gitcoin - BTC行情
Ripple USD - 比特币行情
Hyperliquid - 加密货币行情
Gitcoin - 币种排行
波场 - 币种排行
Renzo - 数字货币市值
EUR - 以太坊ETH价格
Lorenzo - 加密货币行情
Chainlink - 比特币行情
Bubblemaps - 比特币
Nillion - 加密货币行情
Pudgy Penguins - 数字货币市值
Pepe - BTC行情
Filecoin - 比特币行情
First Digital - 币种排行
Optimism - 加密货币行情
Uniswap - 比特币
Solana - 加密货币行情
Pudgy Penguins - BTC行情
MegaETH - 比特币
QQQB - 比特币行情