24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.01596
24H 成交量$341.83万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
CELRCeler Network
|
$0.002424 | $0.002547 | $0.002374 | $30.21万 | $1,969.74万 | -0.86% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 603 |
IOTXIoTeX
|
$0.003706 | $0.003723 | $0.003576 | $13.58万 | $3,481.51万 | 1.40% |
| 659 |
HPEBHPEB
|
$59.26 | $62.14 | $58.26 | $7.69万 | — | -3.75% |
| 38 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,346.29万 | $255.95万 | 2.56% |
| 86 |
TUTTutorial
|
$0.01935 | $0.02099 | $0.01876 | $399.14万 | $1,613.71万 | 1.31% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 94 |
QQQBQQQB
|
$719.96 | $729.98 | $714.33 | $349.25万 | — | -0.66% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -2.25% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.74万 | $1.38亿 | -1.92% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -2.74% |
| 580 |
FTTFTT
|
$0.2351 | $0.244 | $0.2322 | $15.64万 | — | -0.30% |
| 447 |
DOGSDogs
|
$0.00003501 | $0.00003653 | $0.00003437 | $28.67万 | $1,855.15万 | -3.92% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 262 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.06万 | $3,113.69万 | -4.24% |
| 69 |
PAXGPAX Gold
|
$4043.5 | $4,082.99 | $4,029.76 | $647.09万 | $18.02亿 | 0.10% |
| 609 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.424 | $12.69万 | $493.70万 | -1.38% |
| 348 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000695 | $45.90万 | $1,414.28万 | -1.82% |
| 27 |
LINKChainlink
|
$11.569 | $12.00 | $11.29 | $2,009.58万 | $90.66亿 | -1.39% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
USDC - 币种排行
恒星币 - 以太坊ETH价格
MyShell - 币种排行
Sui - 比特币行情
恒星币 - 数字货币市值
瑞波币 - 比特币行情
First Digital - 比特币行情
艾达币 - 币种排行
Pudgy Penguins - 币种排行
Zama - 比特币行情
币安币 - 数字货币市值
Gram - 比特币行情
Solana - 币种排行
USD1 - 加密货币行情
EUR - 数字货币市值
Artificial Inu - BTC行情
Plume - 以太坊ETH价格
Avalanche - 币种排行
Ripple USD - 币种排行
Hyperliquid - 币种排行
NFP - 币种排行
Uniswap - 比特币
Avalanche - BTC行情
Zama - 以太坊ETH价格
USD1 - 比特币行情
Ondo - 数字货币市值
USDC - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Avalanche - 币种排行
Official Trump - 加密货币行情
Bubblemaps - 数字货币市值
Internet - 以太坊ETH价格
币安币 - 币种排行
Ondo - 数字货币市值
比特现金 - 比特币
Pump.fun - BTC行情
Celo - 比特币
NEAR Protocol - 加密货币行情
USD.AI - 币种排行
Plume - 以太坊ETH价格