24H 最高$0.176
24H 最低$0.1697
今日开盘$0.1705
24H 成交量$15.81万
流通市值$5,354.39万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CELRCeler Network
|
$0.002507 | $0.002547 | $0.002399 | $24.13万 | $1,911.23万 | 2.70% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003675 | $0.003723 | $0.003576 | $12.36万 | $3,407.35万 | 0.71% |
| 651 |
HPEBHPEB
|
$59.04 | $62.14 | $58.26 | $7.72万 | — | -3.23% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.75万 | $254.78万 | 0.51% |
| 80 |
TUTTutorial
|
$0.01975 | $0.02099 | $0.01883 | $455.96万 | $1,653.30万 | 1.44% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 95 |
QQQBQQQB
|
$720.34 | $729.98 | $718.72 | $342.90万 | — | -0.18% |
| 582 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.00% |
| 383 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $37.70万 | $1.36亿 | 1.31% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00889 | $0.00857 | $13.38万 | $197.73万 | 1.85% |
| 552 |
FTTFTT
|
$0.2365 | $0.244 | $0.2313 | $16.39万 | — | 1.29% |
| 452 |
DOGSDogs
|
$0.00003609 | $0.00003674 | $0.000035 | $26.86万 | $1,824.46万 | 0.28% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 285 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.90万 | $3,080.35万 | 0.67% |
| 65 |
PAXGPAX Gold
|
$4066.66 | $4,082.99 | $4,029.76 | $618.25万 | $18.03亿 | 0.05% |
| 625 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.47万 | $485.10万 | 0.23% |
| 333 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.93万 | $1,402.16万 | -0.14% |
| 30 |
LINKChainlink
|
$11.841 | $12.00 | $11.44 | $1,699.57万 | $88.61亿 | 3.30% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Ethena - 币种排行
MarsCoin - 数字货币市值
Midnight - 比特币
Ripple USD - 币种排行
Renzo - 加密货币行情
MyShell - 比特币
Artificial Inu - 以太坊ETH价格
Initia - 比特币行情
Hedera - 比特币行情
牛来 - 加密货币行情
币安币 - 币种排行
Ondo - 比特币
EUR - 加密货币行情
Tutorial - 币种排行
Hyperliquid - 加密货币行情
LayerZero - 比特币
Celo - 以太坊ETH价格
Avalanche - 数字货币市值
Pepe - 以太坊ETH价格
Renzo - 以太坊ETH价格
Sui - 币种排行
NEAR Protocol - BTC行情
First Digital - 加密货币行情
Plume - 加密货币行情
Lorenzo - 币种排行
Bittensor - 加密货币行情
LayerZero - BTC行情
Injective - BTC行情
Starknet - 币种排行
NEAR Protocol - BTC行情
Ethena - 数字货币市值
Tutorial - 比特币
Haedal - 以太坊ETH价格
Filecoin - BTC行情
Blur - 币种排行
Renzo - 比特币
Aptos - 比特币行情
Ondo - 比特币
Celo - 币种排行
Gram - 数字货币市值