Advanced Micro Devices (bStock
AMDB · 美元计价
$563.41
2.42%
≈ ￥3718.51
($13.33)
更新于 2026-10-28 22:25:02
24H 最高$574.43
24H 最低$549.75
今日开盘$550.08
24H 成交量$289.27万
流通市值$1,259.97万
24H 涨跌额($13.33)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CELRCeler Network
|
$0.002405 | $0.002484 | $0.002399 | $23.64万 | $1,908.30万 | -0.04% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 571 |
IOTXIoTeX
|
$0.003585 | $0.003704 | $0.003576 | $14.10万 | $3,464.88万 | -1.75% |
| 677 |
HPEBHPEB
|
$60.93 | $62.14 | $60.11 | $4.26万 | — | 1.33% |
| 92 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $339.39万 | $5,746.42万 | -1.52% |
| 65 |
TUTTutorial
|
$0.02015 | $0.02099 | $0.01804 | $590.02万 | $1,446.70万 | 11.51% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 108 |
QQQBQQQB
|
$722.45 | $726.16 | $715.87 | $264.71万 | — | 0.92% |
| 567 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.23万 | $547.02万 | -1.42% |
| 440 |
CHZChiliz
|
$0.01273 | $0.01312 | $0.01272 | $28.65万 | $1.37亿 | -0.86% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00857 | $0.00885 | $0.00849 | $13.37万 | $205.84万 | 0.94% |
| 514 |
FTTFTT
|
$0.2344 | $0.244 | $0.2262 | $18.53万 | — | 2.85% |
| 465 |
DOGSDogs
|
$0.0000351 | $0.00003674 | $0.000035 | $24.94万 | $1,839.18万 | -0.03% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 307 |
COTICOTI
|
$0.01028 | $0.01067 | $0.01025 | $51.46万 | $3,088.49万 | 0.29% |
| 60 |
PAXGPAX Gold
|
$4047.75 | $4,076.62 | $4,035.00 | $661.49万 | $18.13亿 | 0.09% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.29万 | $486.76万 | -0.23% |
| 324 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.36万 | $1,423.43万 | -1.39% |
| 33 |
LINKChainlink
|
$11.513 | $11.89 | $11.35 | $1,288.66万 | $87.68亿 | 1.45% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Quant - 币种排行
Tether Gold - 币种排行
Initia - 比特币
恒星币 - 比特币行情
Brevis - 币种排行
Bittensor - 币种排行
Caldera - 比特币
币安币 - 加密货币行情
艾达币 - 加密货币行情
Ethena - 以太坊ETH价格
达世币 - 加密货币行情
Starknet - 比特币行情
Bittensor - 数字货币市值
达世币 - 币种排行
USD.AI - 数字货币市值
USD1 - 比特币行情
Injective - 比特币
Lorenzo - 比特币
United Stables - 加密货币行情
Official Trump - 加密货币行情
大零币 - 加密货币行情
比特现金 - 比特币行情
Ripple USD - 比特币行情
Gram - BTC行情
恒星币 - 币种排行
恒星币 - 币种排行
Artificial Inu - 加密货币行情
Solana - 比特币行情
Starknet - 数字货币市值
Worldcoin - 加密货币行情
RWUSD - 比特币
Starknet - 币种排行
Caldera - 数字货币市值
莱特币 - 数字货币市值
Aster - BTC行情
Gitcoin - BTC行情
Pudgy Penguins - 币种排行
Arbitrum - 币种排行
Midnight - BTC行情
EUR - 比特币